EUM/ETH

0.000685 0.90USD
24H Change -0.29%
24H High 0.000703
24H Low 0.000668
24H Vol 99.098162 ETH
0.000001
0.000001
0.00001
0.0001
0.001
Price(ETH) Amount(EUM) Total(EUM)
  • 0.002491 300.0 6,266.1
  • 0.002465 0.4 5,966.1
  • 0.002460 180.0 5,965.7
  • 0.002457 30.0 5,785.7
  • 0.002450 54.5 5,755.7
  • 0.002449 1.4 5,701.2
  • 0.002438 207.8 5,699.8
  • 0.002404 20.3 5,492.0
  • 0.002397 193.8 5,471.7
  • 0.002356 30.0 5,277.9
  • 0.002342 428.8 5,247.9
  • 0.002332 500.4 4,819.1
  • 0.002300 299.1 4,318.7
  • 0.002287 53.2 4,019.6
  • 0.002259 2.3 3,966.4
  • 0.002183 1,000.2 3,964.1
  • 0.002121 203.3 2,963.9
  • 0.002093 194.4 2,760.6
  • 0.002068 84.9 2,566.2
  • 0.001998 184.4 2,481.3
  • 0.001965 293.4 2,296.9
  • 0.001912 100.3 2,003.5
  • 0.001768 0.8 1,903.2
  • 0.001756 1.3 1,902.4
  • 0.001671 0.2 1,901.1
  • 0.001603 3.2 1,900.9
  • 0.001520 9.6 1,897.7
  • 0.001512 10.1 1,888.1
  • 0.001495 1.7 1,878.0
  • 0.001461 1.9 1,876.3
  • 0.001438 5.7 1,874.4
  • 0.001403 504.3 1,868.7
  • 0.001393 5.3 1,364.4
  • 0.001364 402.4 1,359.1
  • 0.001321 0.8 956.7
  • 0.001291 9.2 955.9
  • 0.001276 302.1 946.7
  • 0.001258 200.0 644.6
  • 0.001195 4.4 444.6
  • 0.001131 0.4 440.2
  • 0.001048 5.3 439.8
  • 0.000831 49.1 434.5
  • 0.000785 13.5 385.4
  • 0.000784 30.0 371.9
  • 0.000750 101.1 341.9
  • 0.000717 114.2 240.8
  • 0.000713 44.1 126.6
  • 0.000706 36.6 82.5
  • 0.000687 12.4 45.9
  • 0.000686 33.5 33.5

0.000685 0.90 USD

  • 0.000679 2.1 2.1
  • 0.000669 80.8 82.9
  • 0.000668 87.0 169.9
  • 0.000667 23.8 193.7
  • 0.000645 21.3 215.0
  • 0.000616 53.5 268.5
  • 0.000608 6.7 275.2
  • 0.000607 41.2 316.4
  • 0.000605 1.7 318.1
  • 0.000576 19.8 337.9
  • 0.000574 1.5 339.4
  • 0.000550 2.3 341.7
  • 0.000508 26.6 368.3
  • 0.000500 6.9 375.2
  • 0.000491 51.1 426.3
  • 0.000451 822.7 1,249.0
  • 0.000400 1,234.2 2,483.2
  • 0.000308 97.1 2,580.3
  • 0.000300 1,543.2 4,123.5
  • 0.000259 122.3 4,245.8
  • 0.000258 944.3 5,190.1
  • 0.000257 107.6 5,297.7
  • 0.000256 119.1 5,416.8
  • 0.000255 119.3 5,536.1
  • 0.000254 1,784.5 7,320.6
  • 0.000253 197.2 7,517.8
  • 0.000252 131.3 7,649.1
  • 0.000251 177.2 7,826.3
  • 0.000250 1,817.5 9,643.8
  • 0.000249 106.7 9,750.5
  • 0.000248 144.6 9,895.1
  • 0.000247 195.3 10,090.4
  • 0.000246 129.9 10,220.3
  • 0.000245 1,731.6 11,951.9
  • 0.000244 187.5 12,139.4
  • 0.000243 104.6 12,244.0
  • 0.000242 174.5 12,418.5
  • 0.000241 101.1 12,519.6
  • 0.000240 1,391.7 13,911.3
  • 0.000239 130.1 14,041.4
  • 0.000238 177.1 14,218.5
  • 0.000237 106.7 14,325.2
  • 0.000236 146.3 14,471.5
  • 0.000235 199.4 14,670.9
  • 0.000234 1,146.8 15,817.7
  • 0.000233 141.9 15,959.6
  • 0.000232 1,829.2 17,788.8
  • 0.000231 130.7 17,919.5
  • 0.000230 172.5 18,092.0
  • 0.000229 1,459.0 19,551.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 ETH
ETH
EUM
0%25%50%75%100%
ETH
Available: 0 EUM
ETH
EUM
0%25%50%75%100%
ETH
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001493

1.15%

$DFI/USDT

0.748000

-2.48%

$EWT/USDT

0.05325380

-15.73%

$HMT/USDT

0.025706

-2.12%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6470

14.35%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002986

-0.67%

1INCH/USDT

0.6200

3.16%

3ULL/USDT

0.00057240

8.55%

AAVE/USDT

75.5518

2.04%

ACA/USDT

0.200

-0.99%

ACH/USDT

0.01168

-0.17%

ACK/USDT

0.010874

6.95%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444891

0.01%

ADA/USDT

0.444900

0.02%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

1.85%

ADXX/USDT

0.00001514

0.20%

AFIN/USDT

0.00397

-8.74%

AGV/USDT

0.00061807

-11.35%

AIMX/USDT

0.01434

-2.32%

AKITA/USDT

0.00000012592

1.84%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36408

-5.47%

ALGO/USDT

0.364101

-5.48%

ALGOBLK/USDT

0.011400

-0.25%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7039

0.47%

ALPINE/USDT

3.8310

-3.98%

ALTRU/USDT

0.3754

3.27%

AMA/USDT

1.077384

1.39%

AMPT/USDT

0.007075

-0.55%

ANC/USDT

0.0975

14.44%

ANKR/USDT

0.03043

2.49%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006812

-10.30%

ANONYMOUS/USDT

0.00000000004567

-0.41%

APE/USDC

5.47520

-3.85%

APE/USDT

5.4710

-4.23%

API3/USDT

1.5881

-0.74%

APL/USDT

0.000651

-8.18%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3700

-0.74%

ARG/USDT

0.180970993

-0.80%

ARTEQ/USDT

0.011437

1.68%

ARTRINO/USDT

0.00036712

19.04%

ARV/USDT

0.00013665

-5.34%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006398

-5.13%

ASSA/USDT

0.011833

-7.83%

AST/USDT

0.12720

-3.00%

ATHENAS/USDT

0.01407

0.21%

ATLAS/USDC

0.00450651

0.91%

ATLAS/USDT

0.00450679

0.91%

ATOM/USDT

13.8590

-0.94%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053240

-2.75%

AUDIO/USDT

0.21601

1.41%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008564

-0.16%

AVAX/USDT

17.3817

0.02%

AXL/USDT

0.0000424

-0.47%

AXS/USDT

12.3586

-0.81%

AZY/USDT

0.06234

-3.71%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001258

7.16%

BAKE/USDT

0.2292

-0.91%

BANANA/USDT

0.085040

-1.88%

BAND/USDT

1.1980

-1.24%

BAS/USDT

0.05410

-1.02%

BAT/USDT

0.2979

-1.13%

BBT/USDT

0.000988

0.41%

BCH/USDT

115.20

1.05%

BDCC/USDT

0.2960

-9.12%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110024

-0.19%

BERRY/USDT

0.000784

-2.61%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027406

6.98%

BGC/USDT

0.002060

0.44%

BICO/USDT

0.4234

1.56%

BIT/USDT

0.4683

-0.74%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029580

1.48%

BLP/USDT

0.030333

-1.25%

BLXM/USDT

0.326

0.62%

BMX/USDC

0.180295

0.51%

BMX/USDT

0.1796

-0.66%

BNB/USDT

274.40

0.26%

BNT/USDT

0.438000

0.69%

BOBC/USDT

0.4601

-2.93%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.370600

-3.82%

BORING/USDT

0.006011

-5.65%

BOT/USDT

0.001911

6.70%

BP/USDT

0.017956

-2.16%

BRG/USDT

0.001199

-3.31%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.188000

-6.28%

BRT/USDT

0.0205

-4.65%

BRWL/USDT

0.00373

-4.11%

BSHEESHA/USDT

18.508

0.33%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1909

6.65%

BTC/DAI

19,119.61

1.61%

BTC/USDC

19,116.67

1.64%

BTC/USDP

19,112.69

1.83%

BTC/USDT

19,115.75

1.61%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00514335

2.03%

BTT/USDT

0.000000780

1.17%

BURN/USDT

0.0996

13.05%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004225

-1.58%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001382973

-28.12%

C98/USDT

0.358

1.70%

CAKE/USDT

4.6029

0.90%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11765

0.06%

CC/USDT

0.29

0.00%

CCT/USDT

0.24951041

-1.34%

CDTC/USDT

0.002093

0.58%

CELO/USDT

0.7695

-1.35%

CELR/USDT

0.014969

2.11%

CEM/USDT

0.240125

-0.72%

CENX/USDT

0.001457920

-6.30%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000967

5.68%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035081

1.59%

CHESS/USDT

0.2580

3.20%

CHICKS/USDT

0.0013463

1.03%

CHZ/USDT

0.253601

-1.40%

CIRUS/USDT

0.1293

2.29%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.01%

COL/USDT

0.60060001

-0.33%

CREO/USDT

0.01193

-2.69%

CRO/USDT

0.114000

-1.23%

CSPR/USDT

0.027770

-3.02%

CTN/USDT

0.3143

2.91%

CUBE/USDT

0.596200

0.29%

CULT/USDT

0.00000605

-4.27%

CVX/USDT

4.75

2.81%

CWEB/USDT

0.025457

-3.01%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99959

-0.03%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.20041

0.22%

DASH/USDT

41.38

0.19%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000844

-1.40%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80223702

0.30%

DEP/USDT

0.0052

0.00%

DES/USDT

0.01144

-2.39%

DG/USDT

0.046134

-4.43%

DHLT/USDT

0.031157

-1.67%

DINGO/USDT

0.00003208

162.52%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1238

1.64%

DOGE/USDC

0.060563

-0.66%

DOGE/USDT

0.060542

-0.73%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040010

-26.76%

DOME/USDT

0.00217000

11.28%

DORA/USDT

2.7571

-2.85%

DRAC/USDT

0.01099

-0.18%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004380

-0.34%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.343031

9.36%

EAI/USDT

0.0619

-0.16%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116097

3.14%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.57

0.13%

ELON/USDT

0.0000002561

-0.74%

ELU/USDT

0.008991

-0.14%

ELVN/USDT

0.00282698

-1.06%

EMC1/USDT

0.006764

2.25%

EMPIRE/USDT

0.00422799

1.08%

ENJ/USDT

0.4621

0.28%

ENS/USDT

14.84

7.93%

EOS/USDC

1.169985

0.53%

EOS/USDT

1.170000

0.60%

EQ/USDT

0.0699

-11.18%

ERR/USDT

0.00040568

1.41%

ESHEESHA/USDT

16.193

1.95%

ETC/USDT

28.2900

-0.47%

ETH/USDC

1,322.06

2.19%

ETH/USDT

1,322.31

2.23%

ETHF/USDT

2.4471

0.29%

ETHW/USDT

10.42

-7.30%

EUL/USDT

7.3631

-9.23%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96653152

-0.51%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004827

2.07%

FAME/USDT

0.006081

-4.54%

FDC/USDT

0.0002000000

-30.77%

FEAR/USDT

0.1516

-0.13%

FET/USDT

0.0807

1.00%

FIL/USDT

5.6600

-0.35%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-2.92%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.80319

-0.81%

FITFI/USDT

0.057801

12.89%

FIU/USDT

0.014086

-0.10%

FLOKI/USDT

0.00000694

-7.84%

FND/USDT

0.034853

13.85%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1586

-1.80%

FOTA/USDT

0.07366747

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2173

-0.91%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07933

38.11%

FTM/USDT

0.226700

0.84%

FTRB/USDT

0.01005

0.80%

FTT/USDT

24.0352

2.22%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013799

5.72%

FXS/USDC

4.30572

-0.02%

FYN/USDT

0.071946

-0.95%

G/USDT

0.0886

0.11%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.683

1.90%

GALA/USDC

0.0405341

-0.37%

GALA/USDT

0.040530

-0.44%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002317

0.61%

GARI/USDT

0.0540

-2.70%

GBEX/USDT

0.0000000653

25.58%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268082

-0.01%

GM/USDT

0.000005359

6.12%

GMCOIN/USDT

0.0829

-2.93%

GMD/USDT

0.006933

-9.98%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038455

-3.02%

GMM/USDT

0.000793

-7.25%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63271

2.43%

GNO/USDT

122.3000

2.26%

GOAL/USDT

0.3825

-5.67%

GODE/USDT

0.0148634

-0.54%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

3.26%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001016

-0.10%

GULF/USDT

0.05116

1.85%

GUSD/USDT

0.9979

-0.21%

GVR/USDT

0.0000000015093563

3.82%

GWT/USDT

0.00065569

0.19%

H2O/USDT

0.001449

0.42%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.059167

0.03%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015167

-1.95%

HEC/TOR

10.201

0.01%

HEC/USDT

10.299

0.02%

HI/USDT

0.046615

5.22%

HIGH/USDT

1.335

-1.48%

HMT/USDT

0.0519

1.76%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1284

-2.87%

HOT/USDT

0.002026

-0.44%

HOTCROSS/USDT

0.012370

-2.90%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4088

1.12%

HTO/USDC

0.1149

0.70%

ICE/USDT

0.00603013

-0.27%

ICP/USDT

6.18

4.04%

IDNA/USDT

0.026322

-0.09%

ILV/USDT

57.29

2.67%

IMC/USDT

0.1055

-0.47%

IMT/USDT

0.017910

-10.68%

IMX/USDT

0.7351

0.01%

INDI/USDT

0.1292

-0.23%

IP3/USDT

0.5128

-0.47%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1303

-8.82%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019567

-1.18%

KILLER/USDT

0.0000003391

0.36%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000394

3.96%

KKT/USDT

0.001231

-4.13%

KLAY/USDT

0.2038

0.74%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130887

-2.98%

KTO/USDT

0.000000003020

1.10%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

2.48%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011681

20.13%

LAIKA/USDT

0.000000283

-1.05%

LANC/USDT

0.001920

0.10%

LARIX/USDT

0.000690

-5.22%

LAT/USDT

0.007140

2.88%

LAYER/USDT

0.0493

2.07%

LDO/USDC

1.60789

-0.75%

LEASH/USDT

424.16

-5.08%

LED/USDT

0.0969

-3.39%

LEZ/USDT

0.014267

0.20%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00804

-3.02%

LITH/USDT

0.0011690

2.90%

LITX/USDT

0.00061122

-0.18%

LKD/USDT

0.6186

4.69%

LNR/USDT

0.000000008009

0.51%

LOCUS/USDT

0.04129967

0.00%

LOKA/USDT

0.5040

-2.34%

LONIA/USDT

0.027981

-8.45%

LOOKS/USDT

0.1974

1.65%

LOOP/USDT

0.056423

22.64%

LOOT/USDT

0.4048

0.60%

LOV/USDT

0.14496586

-0.15%

LOVELY/USDT

0.00000011796

-3.96%

LOX/USDT

0.000461

1.99%

LPT/USDT

8.9999

-2.91%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9354

-0.01%

LTC/USDT

52.9600

0.00%

LTNM/USDT

3.8349

27.83%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7318

23.76%

LUNC/USDT

0.00030595

55.31%

LUNG/USDT

0.00144943

1.71%

LUXY/USDT

0.032477

-1.80%

LXF/USDT

0.00314

-0.63%

LYO/USDT

1.17143691

-0.97%

LYXE/USDT

4.720

5.01%

MANA/USDT

0.6992

-0.06%

MANC/USDT

2.4090

-0.58%

MASK/USDT

1.1490

0.97%

MATIC/USDC

0.74730

0.49%

MATIC/USDT

0.747500

0.54%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.643

2.23%

MCONTENT/USDT

0.000000001480

-8.92%

MCRT/USDT

0.011745

9.26%

MEAN/USDT

0.1441

-0.62%

MERCE/USDT

0.0001113

-0.54%

MERGE/USDT

0.003979

-2.48%

MESA/USDT

0.00879

1.03%

METIS/USDT

23.996

0.68%

METO/USDT

0.00107986

-5.00%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,720.26

1.65%

MGT/USDT

0.003743

-3.53%

MHUNT/USDT

0.02693

13.87%

MILO/USDT

0.000000008520

2.29%

MINA/USDT

0.5920

3.14%

MIR/USDT

0.2156

9.28%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.22%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.219800

23.07%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000870

-19.82%

MONS/USDT

0.02059

1.03%

MOVEZ/USDT

0.00361

-1.37%

MPLX/USDT

0.4252

-5.97%

MRHB/USDT

0.006917

-2.30%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.674637

3.76%

MSTR/USDT

0.2802

-0.46%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018283

52.36%

MVEDA/USDT

0.002127

2.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052423

-8.35%

NASSR/USDT

0.00257308

15.19%

NEAR/USDT

3.6409

-0.52%

NEO/USDT

8.3069

0.08%

NEOM/USDT

9.69213482

-0.17%

NEPT/USDT

0.08148

-8.54%

NEXO/USDT

0.9119

-0.66%

NFC/USDT

1.0294

0.05%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129280

-0.06%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1916

1.75%

NVIR/USDT

0.060977

-5.36%

NYM/USDT

0.287100

2.21%

O3/USDT

0.0903

1.46%

OCEAN/USDT

0.1578

-1.62%

OKB/USDT

15.2320

1.95%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022364

-1.28%

OP/USDC

0.913939

1.31%

OP/USDT

0.9141

1.33%

OPUL/USDT

0.081121

-4.71%

OVR/USDT

0.7058

3.89%

P202/USDT

0.00029

-35.56%

PAF/USDT

0.0008271

-1.77%

PARA/USDT

0.0001738

0.52%

PC/USDT

0.01238768

-4.24%

PEN/USDT

0.036966

1.85%

PEOPLE/USDT

0.022810

0.71%

PERI/USDT

0.08233203

-0.04%

PERP/USDT

0.5689

-0.19%

PIG/USDT

0.000000016992

-1.35%

PKN/USDT

0.00171565

0.05%

PKR/USDT

0.006484

-1.52%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.023422

-1.42%

PLCU/USDT

2,749.81597973

-3.17%

PLEX/USDT

0.3101

-3.12%

PLI/USDT

0.07859

3.15%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.959

-0.59%

POLY/USDT

0.241400

14.79%

POR/USDT

0.000891

-4.71%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1419

-5.53%

PTS/USDT

0.0012050

20.02%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014252

42.52%

QANX/USDT

0.01007

0.00%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030696

0.46%

QNT/USDT

120.20

3.09%

QOM/USDT

0.000000035800

1.99%

QRDO/USDT

0.2151

2.53%

QRX/USDT

0.004968

-0.30%

QTUM/USDT

2.8139

0.90%

QUACK/USDT

0.000000000670

-47.70%

QUICK/USDT

55.89

0.50%

QUINT/USDT

1.896

-0.47%

RACA/USDC

0.0003053

-0.23%

RACA/USDT

0.00030582

-0.11%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.63%

RARE/USDT

0.1600

-0.93%

RARI/USDT

2.2314

3.80%

RAY/USDT

0.5570

0.36%

RBIF/USDT

0.00000000009779

-1.18%

RBLS/USDT

0.16707

4.81%

RCG/USDT

0.4739

-13.35%

REDLC/USDT

6.8146

2.75%

REFLEX/USDT

0.0000000038623

-2.71%

RELIC/USDT

0.00009331

-37.88%

REVO/USDT

0.3788

0.37%

RIDE/USDT

0.131

1.55%

RISE/USDT

0.00038560

-5.75%

RITE/USDT

0.005445

11.35%

ROCK/USDT

0.02038991

-3.39%

ROCKI/USDT

0.020326

1.62%

RSR/USDT

0.00771000

28.50%

RSS3/USDT

0.124600

1.47%

RTC/USDT

0.002724

-1.80%

RTT/USDT

0.00014797

0.25%

RVF/USDT

0.038754

0.27%

RVLT/USDT

0.00000006566

0.11%

S2K/USDT

0.000000177386

-3.28%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.850370

-1.73%

SAND/USDT

0.8498

-1.76%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.82%

SEON/USDT

0.00868

-1.48%

SFM/USDT

0.000295

-1.99%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-7.92%

SHA/USDT

0.000832

2.97%

SHIB/USDC

0.0000110530

-0.03%

SHIB/USDT

0.0000110539

-0.03%

SHIBDOGE(1M)/USDT

0.0000000000923

24.90%

SHINJA(1M)/USDT

0.000000000436

-13.15%

SHIRYO/USDT

0.00000000000555

-10.34%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022378

-2.95%

SKEY/USDT

0.018863

9.58%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044268

2.46%

SLEEPEE/USDT

0.010546

-3.82%

SLP/USDT

0.003350

1.79%

SLRR/USDT

0.0192195

1.30%

SMILE/USDT

0.00009519

-16.30%

SOL/USDC

33.5300

3.38%

SOL/USDT

33.5600

3.36%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

1.47%

SOM/USDT

0.002810

-5.04%

SOS/USDT

0.0000002350

-0.42%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010474

1.84%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003111

-1.43%

SQUIDGROW/USDT

0.000000010035

0.58%

SRCX/USDT

0.008861

-0.06%

SRM/USDT

0.7600

2.00%

SROCKET/USDT

95.63

-1.73%

SRX/USDT

0.039338

3.64%

STA/USDT

0.13925

11.97%

STACK/USDT

0.011431

-0.50%

STARL/USDT

0.00000335

-0.89%

STC/USDT

1.202

-13.15%

STEP/USDT

0.0010545

-0.29%

STG/USDT

0.5380

-4.86%

STMX/USDT

0.00710222

0.84%

STORE/USDT

0.038112

-1.00%

STORJ/USDT

0.4566

-0.20%

STREETH/USDT

0.007915

1.25%

STRM/USDT

0.0256

-4.12%

STRX/USDT

0.045070

-5.04%

SUSHI/USDT

1.051

0.29%

SWEAT/USDT

0.0317215

-2.32%

SWU/USDT

0.144

0.70%

SXP/USDT

0.3453

1.11%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009020

-5.05%

TAO/USDT

0.2691

-2.15%

TBC/USDT

2,075.27

1.67%

TEDDYV2/USDT

0.00000000022169

-3.36%

TFUEL/USDT

0.053500

-0.19%

THETA/USDT

1.087000

0.46%

THG/USDT

0.0866

0.12%

THN/USDT

0.003105

5.25%

TIKTOKEN/USDT

0.0007407

-29.80%

TLM/USDT

0.0221

5.24%

TLOS/USDT

0.1842

-0.97%

TON/USDT

1.269

-0.63%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004628

1.09%

TRAXX/USDT

0.18595447

0.02%

TRU/USDT

0.1366

2.25%

TRX/USDC

0.059395

-0.66%

TRX/USDT

0.059400

-0.72%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99997

0.00%

TWT/USDT

0.903100

1.28%

UBT/USDT

0.13781305

-3.29%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001974

4.17%

UMA/USDT

2.3700

0.89%

UNC/USDT

0.0003256

4.93%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00987

2.60%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9350

-2.91%

VAB/USDT

0.00158000

-5.33%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025276

5.26%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022600

0.89%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2792

4.61%

VINU/USDT

0.00000001867

-0.37%

VISION/USDT

0.004139

6.65%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095481

0.34%

VLX/USDT

0.00018997

-3.38%

VOLT/USDT

0.0000006807

0.58%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012430

1.47%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001395

0.29%

VTS/USDT

0.1787

32.96%

VXL/USDT

0.017512

-2.81%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8890

-0.08%

WBTC/USDT

19,110.90

1.69%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.77880

-0.53%

WEC/USDT

0.01652

0.24%

WELD/USDT

0.01707

1.61%

WELT/USDT

0.002072

-0.10%

WEMIX/USDT

1.73785

2.13%

WILD/USDT

0.2317

3.95%

WIN/USDT

0.00009809

0.64%

WLKN/USDT

0.0487

-0.20%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.14021

2.86%

WQT/USDT

0.003569

0.22%

WRK/USDT

0.05132

2.97%

WRX/USDT

0.2021

-4.44%

WT/USDT

0.1371

-0.29%

WTK/USDT

0.0260

6.12%

WWEB3/USDT

188.375

-0.87%

WWY/USDT

0.015402

-0.27%

XAVA/USDT

0.3434

1.78%

XCAD/USDT

1.6414

-3.17%

XCH/USDT

33.55

-1.15%

XDC/USDT

0.029814

0.55%

XDEN/USDT

40.1011

-0.13%

XEM/USDT

0.039901

-0.25%

XET/USDT

0.00069

27.78%

XETA/USDT

0.06696

8.23%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.113146

-3.91%

XLM/USDT

0.11321789

-3.89%

XMON/USDT

17,796.79

5.06%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000866

3.71%

XRUN/USDT

0.386276

-1.80%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048275

5.62%

XTZ/USDT

1.462000

-0.07%

XWG/USDT

0.006850

4.87%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004287

1.68%

YGG/USDT

0.3702

-1.28%

YOOSHI/USDT

0.0000001057

1.93%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

58.20

3.72%

ZED/USDT

0.0388

-3.00%

ZEN/USDT

13.99

1.30%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00659762

-0.29%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007268

8.35%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000783

-0.25%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12215

0.53%

ZRX/USDT

0.2654

-1.41%

ZYTH/USDT

0.031265

0.35%

Market Trades
Price(ETH) Amount(EUM) Time
0.000685 2.2 22:14:00
0.000685 2.2 21:57:51
0.000685 2.7 21:41:42
0.000685 2.1 21:27:05
0.000685 2.9 21:10:36
0.000685 2.4 20:55:29
0.000685 2.1 20:39:39
0.000685 1.9 20:25:09
0.000685 1.5 20:09:07
0.000685 2.7 19:53:17
0.000685 2.1 19:36:53
0.000685 2.5 19:22:55
0.000685 2.2 19:06:54
0.000685 1.9 18:49:58
0.000685 1.7 18:36:10
0.000685 2.0 18:18:52
0.000686 63.9 18:04:21
0.000686 2.2 17:51:22
0.000680 1.9 17:27:34
0.000680 1.7 17:13:02
0.000680 2.7 16:56:44
0.000680 1.9 16:41:19
0.000680 2.0 16:26:26
0.000680 2.3 16:10:23
0.000680 1.7 15:54:46
0.000680 1.8 15:40:30
0.000680 2.0 15:24:48
0.000680 2.1 15:08:35
0.000680 1.7 14:53:39
0.000680 2.8 14:37:57
0.000680 1.7 14:23:22
0.000680 2.1 14:06:13
0.000680 2.7 13:51:15
0.000680 1.7 13:35:26
0.000680 2.0 13:20:40
0.000680 1.8 13:03:17
0.000680 2.8 12:46:49
0.000680 1.5 12:32:12
0.000680 1.7 12:17:35
0.000680 2.9 11:59:25
0.000680 2.3 11:44:58
0.000680 2.2 11:28:21
0.000680 2.5 11:13:02
0.000680 2.7 10:58:16
0.000680 2.5 10:43:15
0.000680 1.9 10:26:44
0.000680 1.7 10:11:58
0.000680 2.5 09:55:26
0.000680 2.6 09:41:20
0.000680 2.9 09:24:38
No Record
Hide Other Pairs Cancel All