EUM/USDT

0.9069 0.91USD
24H Change 1.89%
24H High 0.9182
24H Low 0.8452
24H Vol 146,009.5039 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(EUM) Total(EUM)
  • 5.0000 2.0 1,697.7
  • 4.9704 2.7 1,695.7
  • 4.8967 457.5 1,693.0
  • 4.7042 6.4 1,235.5
  • 4.6804 140.2 1,229.1
  • 4.5804 5.6 1,088.9
  • 4.4300 2.5 1,083.3
  • 4.4201 10.2 1,080.8
  • 4.4000 4.7 1,070.6
  • 4.3784 6.9 1,065.9
  • 4.1800 197.6 1,059.0
  • 4.1420 143.6 861.4
  • 4.1134 105.6 717.8
  • 4.0316 2.1 612.2
  • 4.0000 10.0 610.1
  • 3.9045 10.2 600.1
  • 3.7967 10.7 589.9
  • 3.7467 2.4 579.2
  • 3.5864 2.7 576.8
  • 3.3594 4.9 574.1
  • 3.3392 2.8 569.2
  • 3.1321 10.2 566.4
  • 3.0945 2.2 556.2
  • 3.0784 2.6 554.0
  • 3.0485 0.3 551.4
  • 2.9876 7.6 551.1
  • 2.7242 28.9 543.5
  • 2.6733 2.2 514.6
  • 2.5000 2.0 512.4
  • 2.2956 12.1 510.4
  • 2.1561 1.9 498.3
  • 2.0354 2.6 496.4
  • 2.0094 13.8 493.8
  • 2.0093 39.0 480.0
  • 1.8894 10.1 441.0
  • 1.8893 32.5 430.9
  • 1.4967 9.1 398.4
  • 1.4966 26.0 389.3
  • 1.3155 8.4 363.3
  • 1.1879 4.4 354.9
  • 1.0994 21.1 350.5
  • 1.0306 5.1 329.4
  • 1.0047 89.0 324.3
  • 0.9999 16.2 235.3
  • 0.9645 9.2 219.1
  • 0.9644 101.1 209.9
  • 0.9636 30.5 108.8
  • 0.9289 47.8 78.3
  • 0.9187 15.3 30.5
  • 0.9070 15.2 15.2

0.9069 0.91 USD

  • 0.8808 45.2 45.2
  • 0.8807 18.7 63.9
  • 0.8806 9.7 73.6
  • 0.8616 229.8 303.4
  • 0.8615 101.0 404.4
  • 0.8614 30.0 434.4
  • 0.8594 23.1 457.5
  • 0.8450 14.1 471.6
  • 0.8145 3.3 474.9
  • 0.8112 20.0 494.9
  • 0.8110 16.9 511.8
  • 0.8104 3.0 514.8
  • 0.7894 24.1 538.9
  • 0.7000 1,412.8 1,951.7
  • 0.6009 997.4 2,949.1
  • 0.6008 397.1 3,346.2
  • 0.6007 530.2 3,876.4
  • 0.6006 707.7 4,584.1
  • 0.6005 944.6 5,528.7
  • 0.6004 460.2 5,988.9
  • 0.6003 881.3 6,870.2
  • 0.6002 187.3 7,057.5
  • 0.6001 144.3 7,201.8
  • 0.6000 2,174.2 9,376.0
  • 0.5249 199.8 9,575.8
  • 0.5248 1,543.3 11,119.1
  • 0.5246 198.3 11,317.4
  • 0.5245 178.6 11,496.0
  • 0.5244 153.3 11,649.3
  • 0.5243 206.5 11,855.8
  • 0.5145 737.8 12,593.6
  • 0.5009 1,044.3 13,637.9
  • 0.5008 145.6 13,783.5
  • 0.5000 374.9 14,158.4
  • 0.4000 1,784.3 15,942.7
  • 0.3008 142.2 16,084.9
  • 0.3003 198.1 16,283.0
  • 0.3002 145.3 16,428.3
  • 0.3001 122.2 16,550.5
  • 0.3000 1,452.3 18,002.8
  • 0.2500 999.7 19,002.5
  • 0.2400 855.4 19,857.9
  • 0.2305 164.2 20,022.1
  • 0.2304 1,543.8 21,565.9
  • 0.2302 199.7 21,765.6
  • 0.2301 187.5 21,953.1
  • 0.2300 1,124.3 23,077.4
  • 0.2009 164.3 23,241.7
  • 0.2008 1,189.1 24,430.8
  • 0.2007 165.4 24,596.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
EUM
0%25%50%75%100%
USDT
Available: 0 EUM
USDT
EUM
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001500

1.69%

$DFI/USDT

0.749000

-2.35%

$EWT/USDT

0.05351106

-15.84%

$HMT/USDT

0.025692

-2.19%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6609

14.69%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002987

-0.60%

1INCH/USDT

0.6169

3.51%

3ULL/USDT

0.00057400

8.60%

AAVE/USDT

75.1603

2.33%

ACA/USDT

0.200

-1.48%

ACH/USDT

0.01168

-1.10%

ACK/USDT

0.010850

2.32%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.443770

0.63%

ADA/USDT

0.443700

0.57%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

2.76%

ADXX/USDT

0.00001515

0.80%

AFIN/USDT

0.00391

-10.53%

AGV/USDT

0.00061675

-11.49%

AIMX/USDT

0.01432

-2.52%

AKITA/USDT

0.00000012589

1.29%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36358

-5.13%

ALGO/USDT

0.363300

-4.92%

ALGOBLK/USDT

0.011371

-0.58%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7019

1.12%

ALPINE/USDT

3.8200

-3.38%

ALTRU/USDT

0.3750

3.62%

AMA/USDT

1.078683

1.75%

AMPT/USDT

0.007044

-0.97%

ANC/USDT

0.0980

16.25%

ANKR/USDT

0.03033

3.55%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006805

-10.30%

ANONYMOUS/USDT

0.00000000004568

-0.39%

APE/USDC

5.45916

-0.86%

APE/USDT

5.4620

-0.75%

API3/USDT

1.5860

0.13%

APL/USDT

0.000654

-7.89%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3299

-0.85%

ARG/USDT

0.181038973

-1.37%

ARTEQ/USDT

0.011449

1.89%

ARTRINO/USDT

0.00036891

20.49%

ARV/USDT

0.00013663

-5.18%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006405

-5.28%

ASSA/USDT

0.011858

-7.93%

AST/USDT

0.12580

-3.82%

ATHENAS/USDT

0.01411

0.14%

ATLAS/USDC

0.00453219

0.78%

ATLAS/USDT

0.00453250

0.72%

ATOM/USDT

13.7640

0.11%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053238

-2.69%

AUDIO/USDT

0.21500

1.42%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008616

0.30%

AVAX/USDT

17.3395

0.68%

AXL/USDT

0.0000424

-0.47%

AXS/USDT

12.3399

-0.13%

AZY/USDT

0.06286

-3.10%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001289

9.80%

BAKE/USDT

0.2281

-0.44%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1940

-1.08%

BAS/USDT

0.05425

-0.40%

BAT/USDT

0.2966

-0.67%

BBT/USDT

0.000987

0.41%

BCH/USDT

115.10

1.95%

BDCC/USDT

0.2960

-9.09%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110028

-0.15%

BERRY/USDT

0.000780

-3.47%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027352

6.71%

BGC/USDT

0.002030

-0.49%

BICO/USDT

0.4227

0.96%

BIT/USDT

0.4681

-1.60%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029511

0.62%

BLP/USDT

0.030252

-1.79%

BLXM/USDT

0.326

0.31%

BMX/USDC

0.180321

0.52%

BMX/USDT

0.1791

-0.94%

BNB/USDT

274.11

0.63%

BNT/USDT

0.437000

0.69%

BOBC/USDT

0.4600

-2.99%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.364800

-4.55%

BORING/USDT

0.006110

-6.63%

BOT/USDT

0.001921

7.56%

BP/USDT

0.018250

-1.01%

BRG/USDT

0.001203

-3.06%

BRISE/USDT

0.00000056

7.69%

BRN/USDT

0.187800

-6.57%

BRT/USDT

0.0208

-3.70%

BRWL/USDT

0.00372

-5.58%

BSHEESHA/USDT

18.477

0.72%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1183

5.76%

BTC/DAI

19,099.19

1.85%

BTC/USDC

19,088.05

1.76%

BTC/USDP

19,112.69

1.87%

BTC/USDT

19,084.62

1.82%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00513765

2.16%

BTT/USDT

0.000000779

1.04%

BURN/USDT

0.0981

11.22%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004224

-1.93%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001381197

-28.21%

C98/USDT

0.359

1.41%

CAKE/USDT

4.5921

1.39%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11765

-0.02%

CC/USDT

0.29

0.00%

CCT/USDT

0.24935565

-1.45%

CDTC/USDT

0.002091

0.72%

CELO/USDT

0.7680

-1.02%

CELR/USDT

0.014920

2.54%

CEM/USDT

0.240834

-0.46%

CENX/USDT

0.001457963

-6.28%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000961

4.68%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034865

1.00%

CHESS/USDT

0.2570

2.80%

CHICKS/USDT

0.0013462

0.97%

CHZ/USDT

0.252299

-1.25%

CIRUS/USDT

0.1284

1.82%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.77%

COL/USDT

0.60020001

-0.18%

CREO/USDT

0.01195

-2.53%

CRO/USDT

0.113900

-0.80%

CSPR/USDT

0.027989

-2.31%

CTN/USDT

0.3144

2.95%

CUBE/USDT

0.596200

0.35%

CULT/USDT

0.00000606

-4.72%

CVX/USDT

4.74

3.04%

CWEB/USDT

0.025609

-2.94%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99958

-0.02%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.19973

0.52%

DASH/USDT

41.28

0.76%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000839

-1.06%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80726116

0.33%

DEP/USDT

0.0050

-5.66%

DES/USDT

0.01145

-2.39%

DG/USDT

0.046005

-4.40%

DHLT/USDT

0.031067

-2.42%

DINGO/USDT

0.00003200

161.87%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1237

2.15%

DOGE/USDC

0.060455

-0.23%

DOGE/USDT

0.060470

-0.23%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040018

-26.75%

DOME/USDT

0.00217000

11.28%

DORA/USDT

2.7600

-2.61%

DRAC/USDT

0.01095

-0.18%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004396

-0.23%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.340967

10.08%

EAI/USDT

0.0619

-0.64%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114375

1.33%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.57

-0.28%

ELON/USDT

0.0000002561

-1.04%

ELU/USDT

0.008986

-0.10%

ELVN/USDT

0.00282613

-1.08%

EMC1/USDT

0.006769

2.13%

EMPIRE/USDT

0.00421402

0.91%

ENJ/USDT

0.4608

0.74%

ENS/USDT

14.75

8.30%

EOS/USDC

1.169115

0.67%

EOS/USDT

1.168001

0.61%

EQ/USDT

0.0701

-10.70%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.128

2.04%

ETC/USDT

28.1699

-0.08%

ETH/USDC

1,317.35

2.46%

ETH/USDT

1,316.26

2.41%

ETHF/USDT

2.5307

5.84%

ETHW/USDT

10.22

-12.43%

EUL/USDT

7.4469

-7.16%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96467879

-0.70%

FAKT/USDT

0.0199

0.51%

FALCONS/USDT

0.004840

2.50%

FAME/USDT

0.006090

-4.40%

FDC/USDT

0.0002500000

-13.46%

FEAR/USDT

0.1513

-0.20%

FET/USDT

0.0807

0.12%

FIL/USDT

5.6399

0.18%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80319

-0.81%

FITFI/USDT

0.057799

13.33%

FIU/USDT

0.014090

-0.07%

FLOKI/USDT

0.00000685

-9.27%

FND/USDT

0.034853

13.06%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1587

-2.16%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.58%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2168

-1.05%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07736

34.70%

FTM/USDT

0.225900

1.39%

FTRB/USDT

0.01002

0.20%

FTT/USDT

24.0126

2.51%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.73%

FXS/USDC

4.30971

0.59%

FYN/USDT

0.071933

-0.94%

G/USDT

0.0886

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.668

1.52%

GALA/USDC

0.0404341

0.31%

GALA/USDT

0.040410

0.17%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002312

0.43%

GARI/USDT

0.0538

-3.41%

GBEX/USDT

0.0000000651

25.19%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.267981

-0.09%

GM/USDT

0.000005361

5.30%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006973

-11.81%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038410

-3.14%

GMM/USDT

0.000796

-6.35%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63147

2.93%

GNO/USDT

122.3001

2.26%

GOAL/USDT

0.3830

-5.55%

GODE/USDT

0.0148631

-0.52%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

1.06%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001011

-0.39%

GULF/USDT

0.05117

1.83%

GUSD/USDT

0.9980

-0.20%

GVR/USDT

0.0000000015021006

2.81%

GWT/USDT

0.00065631

0.00%

H2O/USDT

0.001448

0.28%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.058966

-0.13%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015205

-1.83%

HEC/TOR

10.201

3.63%

HEC/USDT

10.299

0.28%

HI/USDT

0.046710

5.44%

HIGH/USDT

1.333

-1.48%

HMT/USDT

0.0516

0.98%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1286

-2.50%

HOT/USDT

0.002021

0.15%

HOTCROSS/USDT

0.012365

-2.90%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4091

0.67%

HTO/USDC

0.1148

0.61%

ICE/USDT

0.00604111

0.19%

ICP/USDT

6.18

4.57%

IDNA/USDT

0.026303

-0.37%

ILV/USDT

57.11

2.70%

IMC/USDT

0.1051

-0.47%

IMT/USDT

0.018305

-8.46%

IMX/USDT

0.7320

0.95%

INDI/USDT

0.1291

-0.39%

IP3/USDT

0.5141

-0.29%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1302

-9.01%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019537

-1.75%

KILLER/USDT

0.0000003389

0.50%

KIND/USDT

0.1203

4.25%

KISHU/USDT

0.000000000392

3.43%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2029

0.95%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130726

-3.05%

KTO/USDT

0.000000003019

1.04%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0168

4.35%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011715

20.12%

LAIKA/USDT

0.000000286

0.00%

LANC/USDT

0.001919

-0.05%

LARIX/USDT

0.000689

-5.49%

LAT/USDT

0.007140

2.15%

LAYER/USDT

0.0495

2.48%

LDO/USDC

1.60089

-0.45%

LEASH/USDT

424.11

-5.10%

LED/USDT

0.0968

-2.62%

LEZ/USDT

0.014267

-0.29%

LIKE/USDT

0.0131

5.65%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00803

-3.25%

LITH/USDT

0.0011729

3.52%

LITX/USDT

0.00061189

0.00%

LKD/USDT

0.6178

4.68%

LNR/USDT

0.000000008014

0.55%

LOCUS/USDT

0.04129986

1.23%

LOKA/USDT

0.5037

-2.16%

LONIA/USDT

0.028066

-9.24%

LOOKS/USDT

0.1972

0.82%

LOOP/USDT

0.056454

22.72%

LOOT/USDT

0.4044

0.55%

LOV/USDT

0.14617224

-0.52%

LOVELY/USDT

0.00000011793

-3.55%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9800

-2.39%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9948

0.30%

LTC/USDT

52.9100

0.32%

LTNM/USDT

3.8050

26.84%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7316

26.36%

LUNC/USDT

0.00030918

63.48%

LUNG/USDT

0.00144844

1.44%

LUXY/USDT

0.032556

-1.54%

LXF/USDT

0.00314

-0.95%

LYO/USDT

1.17164340

-0.96%

LYXE/USDT

4.698

4.28%

MANA/USDT

0.6961

0.04%

MANC/USDT

2.4140

-1.12%

MASK/USDT

1.1481

1.86%

MATIC/USDC

0.74441

1.14%

MATIC/USDT

0.744400

1.10%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.642

2.07%

MCONTENT/USDT

0.000000001578

-2.71%

MCRT/USDT

0.011784

9.81%

MEAN/USDT

0.1441

-0.48%

MERCE/USDT

0.0001113

-0.98%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108524

-4.47%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,711.57

1.56%

MGT/USDT

0.003746

-3.45%

MHUNT/USDT

0.02672

13.41%

MILO/USDT

0.000000008481

1.69%

MINA/USDT

0.5910

2.96%

MIR/USDT

0.2171

10.77%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

2.27%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.226821

26.79%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000871

-20.24%

MONS/USDT

0.02061

1.13%

MOVEZ/USDT

0.00361

-1.63%

MPLX/USDT

0.4225

-6.34%

MRHB/USDT

0.006916

-2.30%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.576643

3.37%

MSTR/USDT

0.2795

-0.71%

MTH/USDT

0.00853

-0.23%

MTVT/USDT

0.018447

53.73%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-14.92%

NAKA/USDT

0.052459

-8.05%

NASSR/USDT

0.00251152

12.43%

NEAR/USDT

3.6260

-0.28%

NEO/USDT

8.2900

0.34%

NEOM/USDT

9.68670603

-0.42%

NEPT/USDT

0.08256

-7.33%

NEXO/USDT

0.9090

-0.22%

NFC/USDT

1.0291

0.04%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.128936

-0.48%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1918

1.80%

NVIR/USDT

0.061337

-6.23%

NYM/USDT

0.287500

2.57%

O3/USDT

0.0912

2.47%

OCEAN/USDT

0.1576

-1.01%

OKB/USDT

15.2431

1.75%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022636

-0.32%

OP/USDC

0.913894

2.21%

OP/USDT

0.9141

1.68%

OPUL/USDT

0.081100

-4.91%

OVR/USDT

0.7040

3.58%

P202/USDT

0.00030

-33.33%

PAF/USDT

0.0008252

-1.83%

PARA/USDT

0.0001734

0.06%

PC/USDT

0.01238206

-4.20%

PEN/USDT

0.036894

1.65%

PEOPLE/USDT

0.022770

1.43%

PERI/USDT

0.08231832

-0.01%

PERP/USDT

0.5680

-0.53%

PIG/USDT

0.000000016992

-1.42%

PKN/USDT

0.00172000

-0.16%

PKR/USDT

0.006493

-1.37%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.027350

15.08%

PLCU/USDT

2,767.78119903

-2.10%

PLEX/USDT

0.3107

-3.09%

PLI/USDT

0.08055

5.06%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.974

-0.52%

POLY/USDT

0.241100

14.70%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1419

-5.59%

PTS/USDT

0.0012037

19.79%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014209

42.09%

QANX/USDT

0.01013

0.60%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030651

0.47%

QNT/USDT

118.90

2.08%

QOM/USDT

0.000000035800

1.13%

QRDO/USDT

0.2180

3.91%

QRX/USDT

0.004962

-0.40%

QTUM/USDT

2.8051

1.15%

QUACK/USDT

0.000000000671

-16.54%

QUICK/USDT

55.70

0.72%

QUINT/USDT

1.904

-0.05%

RACA/USDC

0.0003053

-0.55%

RACA/USDT

0.00030511

-0.57%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1600

0.00%

RARI/USDT

2.2299

4.30%

RAY/USDT

0.5570

0.92%

RBIF/USDT

0.00000000009747

-1.02%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4746

-13.60%

REDLC/USDT

6.8706

3.09%

REFLEX/USDT

0.0000000038522

-2.65%

RELIC/USDT

0.00009337

-38.98%

REVO/USDT

0.3781

-0.11%

RIDE/USDT

0.129

0.00%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005449

11.98%

ROCK/USDT

0.02039260

-3.21%

ROCKI/USDT

0.020310

1.49%

RSR/USDT

0.00757000

26.17%

RSS3/USDT

0.124000

0.98%

RTC/USDT

0.002715

-2.44%

RTT/USDT

0.00014789

0.18%

RVF/USDT

0.038672

-0.33%

RVLT/USDT

0.00000006595

0.58%

S2K/USDT

0.000000170700

-7.08%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.846531

-1.42%

SAND/USDT

0.8467

-1.42%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.71%

SEON/USDT

0.00867

-2.69%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-8.05%

SHA/USDT

0.000827

2.35%

SHIB/USDC

0.0000110153

0.53%

SHIB/USDT

0.0000110165

0.63%

SHIBDOGE(1M)/USDT

0.0000000000929

25.71%

SHINJA(1M)/USDT

0.000000000428

-15.75%

SHIRYO/USDT

0.00000000000555

-9.61%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022378

-2.93%

SKEY/USDT

0.018803

12.06%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044211

1.85%

SLEEPEE/USDT

0.010535

-3.90%

SLP/USDT

0.003341

1.55%

SLRR/USDT

0.0192242

0.13%

SMILE/USDT

0.00009513

-16.10%

SOL/USDC

33.3781

3.67%

SOL/USDT

33.4017

3.84%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002814

-5.67%

SOS/USDT

0.0000002349

-0.47%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010467

2.22%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003112

-1.71%

SQUIDGROW/USDT

0.000000010060

1.62%

SRCX/USDT

0.008861

0.01%

SRM/USDT

0.7580

2.43%

SROCKET/USDT

95.38

-2.19%

SRX/USDT

0.039007

3.26%

STA/USDT

0.13892

12.90%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000335

-0.30%

STC/USDT

1.217

-12.32%

STEP/USDT

0.0010526

-0.08%

STG/USDT

0.5350

-4.91%

STMX/USDT

0.00710948

0.53%

STORE/USDT

0.038281

-0.74%

STORJ/USDT

0.4558

0.46%

STREETH/USDT

0.007913

1.25%

STRM/USDT

0.0256

-4.83%

STRX/USDT

0.045050

-5.08%

SUSHI/USDT

1.047

0.67%

SWEAT/USDT

0.0320616

-2.91%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3443

1.77%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009591

0.64%

TAO/USDT

0.2691

-2.22%

TBC/USDT

2,076.04

1.62%

TEDDYV2/USDT

0.00000000022007

-3.50%

TFUEL/USDT

0.053499

0.00%

THETA/USDT

1.083000

0.56%

THG/USDT

0.0879

1.15%

THN/USDT

0.003074

5.17%

TIKTOKEN/USDT

0.0007367

-32.34%

TLM/USDT

0.0219

4.78%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.260

-2.17%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004597

0.44%

TRAXX/USDT

0.18604455

0.02%

TRU/USDT

0.1365

2.17%

TRX/USDC

0.059225

-0.62%

TRX/USDT

0.059204

-0.65%

TUSD/USDC

0.99972

-0.03%

TUSD/USDT

0.99978

-0.02%

TWT/USDT

0.900500

1.77%

UBT/USDT

0.13797318

-2.94%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001991

4.68%

UMA/USDT

2.3631

0.90%

UNC/USDT

0.0003248

-0.52%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00991

3.23%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00052

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

9.6634

17.91%

VAB/USDT

0.00158001

-5.33%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025323

5.61%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022520

1.12%

VHC/USDT

0.00784

-1.13%

VICA/USDT

0.2803

5.02%

VINU/USDT

0.00000001871

0.43%

VISION/USDT

0.004161

6.97%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095473

0.04%

VLX/USDT

0.00018957

-2.78%

VOLT/USDT

0.0000006803

0.09%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012470

1.80%

VSP/USDT

0.4719

3.62%

VTHO/USDT

0.001392

-0.14%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017516

-3.00%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8850

0.26%

WBTC/USDT

19,085.80

1.82%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.78100

-0.72%

WEC/USDT

0.01655

0.67%

WELD/USDT

0.01702

1.73%

WELT/USDT

0.002072

0.34%

WEMIX/USDT

1.73611

1.97%

WILD/USDT

0.2328

4.02%

WIN/USDT

0.00009695

0.22%

WLKN/USDT

0.0486

-0.21%

WMT/USDT

0.197231

-1.48%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13910

3.35%

WQT/USDT

0.003575

0.51%

WRK/USDT

0.05120

3.64%

WRX/USDT

0.2026

-3.75%

WT/USDT

0.1373

0.00%

WTK/USDT

0.0251

3.29%

WWEB3/USDT

188.301

-0.93%

WWY/USDT

0.015402

0.15%

XAVA/USDT

0.3439

1.96%

XCAD/USDT

1.6358

-3.50%

XCH/USDT

33.45

-1.06%

XDC/USDT

0.029803

0.77%

XDEN/USDT

40.1212

-0.08%

XEM/USDT

0.039800

0.00%

XET/USDT

0.00062

14.81%

XETA/USDT

0.06714

8.73%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.112643

-4.09%

XLM/USDT

0.11257339

-4.11%

XMON/USDT

17,791.80

5.65%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.34%

XRUN/USDT

0.385660

-1.88%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048294

5.66%

XTZ/USDT

1.460000

0.62%

XWG/USDT

0.006846

4.81%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.54%

YGG/USDT

0.3675

-0.62%

YOOSHI/USDT

0.0000001055

2.03%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.80

3.40%

ZED/USDT

0.0386

-3.50%

ZEN/USDT

13.96

1.53%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00654549

-1.05%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007262

8.31%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-3.91%

ZOON/USDT

0.000782

-0.38%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12250

0.85%

ZRX/USDT

0.2644

-0.83%

ZYTH/USDT

0.031265

1.21%

Market Trades
Price(USDT) Amount(EUM) Time
0.9069 8.5 21:53:18
0.9069 8.0 21:37:12
0.9069 7.4 21:22:13
0.9069 5.6 21:06:18
0.9070 8.8 20:51:00
0.9070 8.4 20:35:06
0.9070 6.4 20:20:11
0.9070 6.5 20:04:56
0.9070 6.6 19:48:47
0.9070 9.6 19:32:46
0.9070 7.6 19:20:01
0.9070 9.4 18:59:49
0.9070 6.1 18:46:00
0.9070 7.0 18:35:33
0.9070 18.7 18:04:20
0.9069 45.2 18:04:20
0.8809 10.6 18:01:50
0.8808 10.7 17:46:44
0.8808 8.9 17:30:59
0.8808 7.5 17:16:22
0.8808 5.8 16:58:17
0.8808 7.7 16:42:59
0.8808 9.3 16:28:17
0.8808 9.9 16:11:54
0.8808 8.2 15:56:34
0.8808 8.9 15:42:12
0.8808 9.4 15:26:47
0.8808 6.2 15:10:09
0.8808 6.6 14:55:13
0.8808 8.8 14:39:36
0.8808 10.8 14:25:16
0.8808 10.8 14:08:03
0.8808 9.6 13:53:03
0.8808 10.8 13:37:21
0.8808 11.1 13:22:32
0.8808 10.2 13:06:35
0.8808 7.8 12:50:24
0.8808 9.1 12:33:58
0.8808 9.1 12:20:21
0.8808 8.1 12:02:39
0.8808 8.3 11:46:24
0.8808 11.0 11:29:52
0.8808 10.7 11:16:54
0.8808 6.7 10:57:50
0.8808 7.2 10:42:50
0.8808 10.6 10:28:23
0.8808 8.5 10:11:35
0.8808 6.5 09:56:51
0.8808 7.9 09:40:53
0.8808 10.8 09:26:12
No Record
Hide Other Pairs Cancel All