FEAR/USDT

0.0759 0.08USD
24H Change -7.66%
24H High 0.0838
24H Low 0.0752
24H Vol 334,899.0888 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(FEAR) Total(FEAR)
  • 25.0000 5.33 62,774.42
  • 20.0000 1.00 62,769.09
  • 15.0000 224.56 62,768.09
  • 10.0000 1.00 62,543.53
  • 8.0000 2.46 62,542.53
  • 5.1518 1.60 62,540.07
  • 5.1250 11.92 62,538.47
  • 5.0000 28.50 62,526.55
  • 4.9320 1,433.53 62,498.05
  • 4.8088 7.00 61,064.52
  • 4.5000 10.57 61,057.52
  • 4.1865 34.00 61,046.95
  • 4.1665 20.06 61,012.95
  • 4.0000 6.45 60,992.89
  • 3.9086 6.41 60,986.44
  • 3.0000 4.83 60,980.03
  • 2.8800 39.94 60,975.20
  • 2.5000 2.62 60,935.26
  • 2.0000 3.00 60,932.64
  • 1.0000 5.00 60,929.64
  • 0.7286 7.45 60,924.64
  • 0.7000 68.83 60,917.19
  • 0.5600 1,600.00 60,848.36
  • 0.5082 22.77 59,248.36
  • 0.5000 10.00 59,225.59
  • 0.4082 29.89 59,215.59
  • 0.3508 44.84 59,185.70
  • 0.3286 16.42 59,140.86
  • 0.2850 44.84 59,124.44
  • 0.2692 30.40 59,079.60
  • 0.0843 251.82 59,049.20
  • 0.0841 242.22 58,797.38
  • 0.0828 3,963.55 58,555.16
  • 0.0825 4,600.56 54,591.61
  • 0.0820 5,936.61 49,991.05
  • 0.0816 3,345.11 44,054.44
  • 0.0810 1,748.92 40,709.33
  • 0.0807 3,947.48 38,960.41
  • 0.0804 3,700.71 35,012.93
  • 0.0802 2,806.81 31,312.22
  • 0.0795 2,537.06 28,505.41
  • 0.0794 4,763.68 25,968.35
  • 0.0790 2,105.19 21,204.67
  • 0.0782 5,667.29 19,099.48
  • 0.0781 3,120.49 13,432.19
  • 0.0778 2,452.18 10,311.70
  • 0.0775 1,267.17 7,859.52
  • 0.0773 4,744.77 6,592.35
  • 0.0772 1,500.56 1,847.58
  • 0.0766 347.02 347.02

0.0759 0.08 USD

  • 0.0758 527.87 527.87
  • 0.0757 941.94 1,469.81
  • 0.0755 941.50 2,411.31
  • 0.0754 2,010.71 4,422.02
  • 0.0753 1,354.71 5,776.73
  • 0.0751 3,587.41 9,364.14
  • 0.0749 1,570.32 10,934.46
  • 0.0742 11,122.85 22,057.31
  • 0.0740 2,240.71 24,298.02
  • 0.0739 2,366.65 26,664.67
  • 0.0738 10,106.95 36,771.62
  • 0.0734 2,264.33 39,035.95
  • 0.0732 3,245.86 42,281.81
  • 0.0729 8,628.60 50,910.41
  • 0.0727 2,593.11 53,503.52
  • 0.0722 314.82 53,818.34
  • 0.0720 8,790.22 62,608.56
  • 0.0718 4,094.31 66,702.87
  • 0.0717 9,473.78 76,176.65
  • 0.0712 2,618.51 78,795.16
  • 0.0711 8,999.63 87,794.79
  • 0.0704 5,425.52 93,220.31
  • 0.0703 7,648.10 100,868.41
  • 0.0689 5,648.84 106,517.25
  • 0.0688 1,806.57 108,323.82
  • 0.0676 295.88 108,619.70
  • 0.0013 3,907.44 112,527.14
  • 0.0011 4,617.89 117,145.03
  • 0.0005 13,944.22 131,089.25
  • 0.0003 63,081.00 194,170.25
  • 0.0002 25,102.33 219,272.58
  • 0.0001 195,715.01 414,987.59
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
FEAR
0%25%50%75%100%
Total
USDT
Available - FEAR
Price
USDT
Amount
FEAR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7338

-1.41%

$CCX/USDT

0.04666

-1.54%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007477

-0.66%

$ITA/USDT

1.1025

-0.68%

$POR/USDT

2.3749

1.44%

$PORT/USDT

0.005100

170.70%

1INCH/USDT

0.4380

-4.78%

3ULL/USDT

0.00029923

-8.82%

AAVE/USDT

61.5440

-3.30%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00926

-3.64%

ACK/USDT

0.001954

1.72%

ACM/USDT

2.525

-2.92%

ADA/USDC

0.309260

-2.59%

ADA/USDT

0.309299

-2.55%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3570

-0.51%

AFIN/USDT

0.000607

0.33%

AGV/USDT

0.00041800

-4.37%

AIMX/USDT

0.01171

-13.52%

AKITA/USDT

0.00000008596

-3.85%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22542

-2.34%

ALGO/USDT

0.225400

-2.34%

ALGOBLK/USDT

0.006720

-1.03%

ALICE/USDT

1.2770

-5.13%

ALPINE/USDT

2.5728

-3.35%

ALTRU/USDT

0.3592

-0.69%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

35.93

16.13%

ANC/USDT

0.0518

-2.08%

ANKR/USDT

0.02072

-3.31%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82353

-5.98%

APE/USDT

3.8239

-5.93%

API3/USDT

1.4050

-3.31%

APL/USDT

0.0006785

3.18%

APT/USDT

4.7831

-2.12%

AR/USDT

8.9200

-5.21%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008832

-4.06%

ARV/USDT

0.00008276

2.44%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000886

-0.11%

ASS/USDT

0.0000000006066

-1.29%

ASSA/USDT

0.006989

0.75%

AST/USDT

0.10321

-6.26%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01259

-1.72%

ATLAS/USDC

0.00313111

0.97%

ATLAS/USDT

0.00313080

0.97%

ATOM/USDT

9.6000

-4.59%

ATOZ/USDT

0.218776

-2.67%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15210

-4.53%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.2177

-2.18%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1600

-8.00%

AZY/USDT

0.06225

43.63%

BABY/USDT

0.0309

3.00%

BABYDOGE/USDT

0.000000001101

3.09%

BAKE/USDT

0.1805

-3.63%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0780

3.64%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2222

-3.27%

BBT/USDT

0.000808

-0.86%

BCH/USDT

108.78

-2.96%

BEPRO/USDT

0.00074361

-0.78%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033250

-4.51%

BFHT/USDT

0.007395

4.67%

BFIC/USDT

15.8150

-2.10%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2921

-4.10%

BIT/USDT

0.2966

-2.40%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021820

-0.32%

BLP/USDT

0.032997

2.90%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0907

-0.77%

BNB/USDT

283.60

-1.77%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2112

-3.74%

BONDLY/USDT

0.005818

-0.36%

BONE/USDT

0.839700

-4.29%

BORING/USDT

0.003245

5.98%

BRG/USDT

0.00018747

0.91%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.907

-1.98%

BSV/USDT

40.4700

-2.65%

BTC/DAI

16,821.70

-1.11%

BTC/USDC

16,822.61

-1.08%

BTC/USDT

16,820.58

-1.08%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335827

-1.72%

BTNT/USDT

0.11158

-2.59%

BTT/USDT

0.000000660

-5.04%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002710

-0.18%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000361978

-9.08%

C98/USDT

0.224

-3.03%

CAKE/USDT

3.9000

-1.07%

CARE/USDT

0.005143

2.86%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09092

0.12%

CATHEON/USDT

0.0014944

-7.61%

CAUSE/USDT

0.40404

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34038272

-0.11%

CDOG/USDT

0.081508

-4.14%

CDTC/USDT

0.001215

1.76%

CELO/USDT

0.5800

-6.00%

CELR/USDT

0.011959

-0.93%

CEM/USDT

0.495042

-0.31%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0023579999

63.87%

CFX/USDT

0.026450

-5.03%

CFXT/USDT

0.000547

4.19%

CGO/USDT

57.53

0.02%

CHEQ/USDT

0.032753

-0.61%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153299

-4.07%

CIRUS/USDT

0.1122

2.28%

CITY/USDT

4.029

-3.38%

CMCX/USDT

0.002838

0.64%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063031

-6.16%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029249

-1.49%

CUBIX/USDT

0.00612517

0.17%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99961

-0.02%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.13012

-4.25%

DASH/USDT

43.72

-8.19%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012845

-0.19%

DC/USDT

0.001104

-4.83%

DCB/USDT

0.000840

-0.83%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001998

-3.15%

DG/USDT

0.027735

-5.21%

DHLT/USDT

0.007317

-2.24%

DIE/USDT

0.0000000762

-2.81%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.66%

DOGE/USDC

0.095970

-4.41%

DOGE/USDT

0.096030

-4.35%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001559

287.81%

DOME/USDT

0.00308999

-3.74%

DORA/USDT

3.3610

-3.61%

DRAC/USDT

0.02546

6.30%

DUET/USDT

0.001598

-0.87%

DVDX/USDT

0.0002710

-2.62%

DYDX/USDT

1.614000

-6.65%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089371

-1.47%

EFK/USDT

0.2097

-0.57%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1005

6.16%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00167274

-2.56%

EMPIRE/USDT

0.00246508

-1.80%

ENJ/USDT

0.2979

-5.19%

ENS/USDT

13.34

-2.34%

EOS/USDC

0.977501

1.76%

EOS/USDT

0.977012

1.67%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011409

20.25%

ESHEESHA/USDT

8.803

-4.30%

ETC/USDT

18.8199

-3.19%

ETH/USDC

1,228.89

-2.48%

ETH/USDT

1,228.81

-2.49%

ETHF/USDT

0.2273

-6.27%

ETHW/USDT

3.64

-2.15%

EUL/USDT

4.4281

-9.84%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.16%

EXN/USDT

0.254118

-3.81%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003823

-0.10%

FEAR/USDT

0.0759

-7.66%

FET/USDT

0.0778

11.62%

FIL/USDT

4.3508

-4.48%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046000

-15.21%

FLOKI/USDT

0.00000940

-4.28%

FLOW/USDT

1.0260

-6.13%

FND/USDT

0.012027

5.11%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1618

-2.47%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001712

-0.35%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1983

-2.84%

FRZSS/USDT

0.00000002497

4.30%

FTB/USDT

0.06458

0.94%

FTM/USDT

0.233500

-4.15%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3786

-3.43%

FUNEX/USDT

0.0675

-3.57%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.02622

12.24%

FYN/USDT

0.040034

-1.72%

G/USDT

0.0411

-3.29%

G1X/USDT

0.00066870

-0.03%

GAL/USDT

1.410

-6.25%

GALA/USDC

0.0257029

-2.59%

GALA/USDT

0.025710

-2.54%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001786

-2.14%

GBEX/USDT

0.0000000677

-4.38%

GET/USDT

0.029432

1.97%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-2.02%

GM/USDT

0.000003431

-3.35%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028003

0.37%

GMM/USDT

0.000317

-3.35%

GMT/USDT

0.40407

-1.16%

GMX/USDT

51.34000

0.73%

GNO/USDT

88.5998

-2.74%

GOAL/USDT

0.3853

-1.36%

GODE/USDT

0.016126

1.73%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.61%

GST/USDT

0.0226

-7.38%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.735

-1.92%

GULF/USDT

0.04069

0.62%

GVR/USDT

0.0000000007744489

5.99%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047138

-1.10%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.473

0.58%

HEC/USDT

3.455

0.23%

HELLO/USDT

0.007096

1.71%

HFT/USDT

0.4599

-3.85%

HI/USDT

0.024399

-1.31%

HIGH/USDT

1.216

-5.00%

HMT/USDT

0.0503

-3.08%

HNTR/USDT

0.005726

-0.35%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3217

-3.39%

HOT/USDT

0.001678

-4.88%

HOTCROSS/USDT

0.008988

-8.60%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3190

-4.19%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002006

-2.00%

ICE/USDT

0.00511227

3.88%

ICP/USDT

4.17

-4.79%

IDNA/USDT

0.017154

14.77%

ILV/USDT

43.41

-2.23%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005176

-2.60%

IMX/USDT

0.4380

-8.94%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000606

0.00%

IUX/USDT

0.1046

7.72%

JASMY/USDT

0.003801

-4.18%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013796

-7.60%

KILLER/USDT

0.0000001378

-1.43%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1785

-2.08%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.83%

KOM/USDT

0.00092477

-1.38%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2132

2.65%

KTX/USDT

0.03781

-0.37%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011360

-16.60%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8726

-3.55%

LBT/USDT

0.168253

0.14%

LDO/USDC

1.00000

-5.40%

LEASH/USDT

329.77

-1.23%

LED/USDT

0.0500

0.00%

LEX/USDT

6.365302

-6.35%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00035020

2.75%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4387

-12.82%

LONIA/USDT

0.010006

5.94%

LOOKS/USDT

0.1354

-4.45%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008800

-10.30%

LPT/USDT

7.2200

-3.73%

LTC/USDC

75.0800

-6.28%

LTC/USDT

75.0700

-6.33%

LUFFY/USDT

0.0000000001816

-2.78%

LUNA/USDT

1.5895

-1.74%

LUNC/USDT

0.00016422

-3.08%

LUNG/USDT

0.00153725

-1.62%

LUXY/USDT

0.015479

0.37%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

2.56%

LYO/USDT

1.00968905

0.11%

LYXE/USDT

5.163

-1.34%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6141

-2.06%

MANA/USDT

0.3986

-3.23%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4781

-5.13%

MATIC/USDC

0.89023

-1.49%

MATIC/USDT

0.890400

-1.46%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.75%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005367

-2.03%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.37%

METIS/USDT

17.523

-2.69%

METO/USDT

0.00350155

16.81%

MEVR/USDT

0.024902

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,307.00

0.35%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111611

-0.26%

MHUNT/USDT

0.01428

-2.06%

MILO/USDT

0.000000004350

-3.55%

MINA/USDT

0.5400

-4.07%

MINIFOOTBALL/USDT

0.00000000004707

-3.68%

MINTME/USDT

0.03551

7.61%

MIR/USDT

0.1279

-1.69%

MISA/USDT

0.000006192

13.68%

MLX/USDT

0.08833

-0.07%

MMAI/USDT

0.00029312

-2.67%

MMETA/USDT

0.03081

0.62%

MONOPOLYMETA/USDT

0.0000000030068

-3.28%

MONS/USDT

0.01617

1.13%

MOVEZ/USDT

0.00329

2.49%

MRHB/USDT

0.005214

-1.14%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2016

10.34%

MTH/USDT

0.00900

0.33%

MTVT/USDT

0.011305

-2.70%

MTW/USDT

0.02079953

0.00%

MULTI/USDT

3.80

-3.55%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069618

-5.78%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6810

-5.61%

NEO/USDT

6.8796

-2.14%

NEOM/USDT

1.64820529

3.88%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6700

5.02%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121818

0.15%

NSUR/USDT

0.000273

-1.09%

NTIC/USDT

0.308948

-1.97%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.032963

-9.09%

NYM/USDT

0.178001

2.83%

OCEAN/USDT

0.1349

-2.10%

OHO/USDT

0.002548

-1.09%

OKB/USDT

20.7710

-1.44%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003527

-3.02%

OOE/USDT

0.016667

-1.79%

OP/USDC

1.011101

-3.35%

OP/USDT

1.0120

-3.35%

OPUL/USDT

0.065080

-2.07%

OVR/USDT

0.3855

-2.80%

PAF/USDT

0.0005534

-0.23%

PARADOX/USDT

0.043508

-2.11%

PC/USDT

0.00477506

-2.63%

PEN/USDT

0.021771

-1.12%

PEOPLE/USDT

0.024380

-9.97%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-5.94%

PHL/USDT

0.03964

-0.58%

PIAS/USDT

0.0358

-13.11%

PIF/USDT

0.00661

-1.93%

PIG/USDT

0.000000017340

-3.81%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008962

-0.75%

PLANETS/USDT

0.008179

-2.97%

PLASTIK/USDT

0.017894

-5.24%

PLCU/USDT

1,280.86259887

-1.35%

PLEX/USDT

0.1042

1.66%

PLI/USDT

0.05370

-5.06%

PLN/USDT

0.024973

-2.58%

PLT/USDT

3.390

1.35%

POR/USDT

0.000401

-3.14%

PORTO/USDT

3.5560

-4.44%

POSS/USDT

0.03111

16.52%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005336

-0.76%

PROS/USDT

0.5945

-3.08%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.369

-2.74%

PSTAKE/USDT

0.0701

0.57%

QDT/USDT

0.00473555

16.04%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0288

-2.37%

QLINDO/USDT

0.043593

-2.73%

QNT/USDT

117.60

-2.81%

QOM/USDT

0.000000016299

-4.10%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1211

-3.59%

QUACK/USDT

0.000000001336

-1.84%

QUICK/USDT

55.21

-2.66%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002119

-3.94%

RACA/USDT

0.00021192

-3.95%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.82%

RARI/USDT

2.0899

-4.36%

RAY/USDT

0.1835

-3.12%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3228

-2.36%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9464

19.93%

REP/USDT

5.28999

-2.22%

RITE/USDT

0.002636

-1.20%

ROCK/USDT

0.00942054

-0.19%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.92%

RSR/USDT

0.00401000

-3.84%

RSS3/USDT

0.118200

-2.48%

RTC/USDT

0.00009341

-2.74%

RVLT/USDT

0.00000004323

-1.53%

S2K/USDT

0.000000036200

-0.66%

SAITAMA/USDT

0.000969

0.73%

SAND/USDC

0.583268

-3.84%

SAND/USDT

0.5835

-3.81%

SANTOS/USDT

6.475

-3.27%

SEON/USDT

0.00538

0.00%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0805

1.00%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000092152

-0.97%

SHIB/USDT

0.0000092137

-0.99%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175579

-4.50%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012320

-2.28%

SINGH/USDT

0.040969

-1.70%

SKEY/USDT

0.014600

-2.69%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007110

-3.13%

SLEEPEE/USDT

0.002129

-30.15%

SLP/USDT

0.002490

-6.00%

SLRR/USDT

0.0047072

12.30%

SNS/USDT

0.00178851

0.31%

SOL/USDC

13.3713

-4.43%

SOL/USDT

13.3700

-4.36%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000968

-1.83%

SOS/USDT

0.0000001071

-3.60%

SPELL/USDT

0.0006195

-2.56%

SRM/USDT

0.2154

-4.73%

SRX/USDT

0.021421

-1.49%

STA/USDT

0.09987

0.00%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.75%

STC/USDT

0.475

-6.68%

STEP/USDT

0.0005038

3.34%

STG/USDT

0.4035

-3.56%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026670

-2.86%

STORJ/USDT

0.3131

-4.19%

STREETH/USDT

0.006943

0.64%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.173

-5.56%

SWEAT/USDT

0.0136068

-2.05%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2417

-4.05%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01298

-8.98%

TANK/USDT

0.006350

0.16%

TAO/USDT

0.0883

-4.54%

TBC/USDT

1,831.70

-1.29%

TCG2/USDT

0.068910

-4.58%

TEDDYV2/USDT

0.00000000026192

-1.52%

TERA/USDT

0.000000000428

-15.75%

TFUEL/USDT

0.042998

-3.38%

THETA/USDT

0.859802

-3.61%

THG/USDT

0.0542

-3.56%

TIKTOKEN/USDT

0.0000000007107

-2.16%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.87%

TON/USDT

1.829

0.77%

TOR/USDC

0.9985

-0.01%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.07999149

-5.16%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0902

-0.44%

TRX/USDC

0.053340

-0.06%

TRX/USDT

0.053360

-0.02%

TSUKA/USDT

0.062602

-13.56%

TUSD/USDC

1.00019

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.425200

1.01%

UMA/USDT

1.8040

-9.89%

UPO/USDT

0.00532

2.70%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00001

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4211

-0.67%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-0.90%

VEMP/USDT

0.018579

0.22%

VET/USDT

0.018670

-2.05%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-17.99%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001303

-2.40%

VISION/USDT

0.002618

10.74%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007740

-1.81%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016517

-3.60%

VSP/USDT

0.3863

0.44%

VTHO/USDT

0.001047

3.56%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012151

-9.06%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3259

-4.28%

WBTC/USDT

16,782.40

-1.14%

WCI/USDT

0.0023850

-19.91%

WCSOV/USDT

0.0116

-27.95%

WE/USDT

12.15290

-5.71%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001323

0.15%

WILD/USDT

0.2193

-4.90%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-4.14%

WMT/USDT

0.165782

-2.11%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11580

-3.50%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02580

-2.12%

WRX/USDT

0.1783

2.00%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015704

12.38%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.97

-1.09%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

29.0622

1.21%

XEM/USDT

0.031899

-2.15%

XEN/USDT

0.000006211

-8.22%

XETA/USDT

0.04727

-6.75%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083850

-1.99%

XLM/USDT

0.08380000

-2.10%

XLN/USDT

0.01910

-1.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005321

-4.20%

XRUN/USDT

0.344175

-2.45%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.59%

XTZ/USDT

0.984000

-2.48%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004942

-0.40%

YGG/USDT

0.2262

-3.25%

YOOSHI/USDT

0.0000000825

-2.37%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.91

-4.54%

ZEN/USDT

10.00

-5.39%

ZENIQ/USDT

0.07250

-2.03%

ZEON/USDT

0.00263174

1.10%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005832

45.80%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.40%

ZRX/USDT

0.1843

-3.10%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(FEAR) Time
0.0759 98.81 05:54:48
0.0760 98.68 05:54:12
0.0762 98.43 05:53:47
0.0762 98.43 05:53:16
0.0760 98.68 05:52:43
0.0761 318.55 05:51:44
0.0760 98.68 05:51:19
0.0760 98.68 05:50:50
0.0760 98.68 05:50:14
0.0760 98.68 05:50:14
0.0759 98.81 05:49:45
0.0760 98.68 05:49:20
0.0762 2,136.38 05:48:55
0.0760 98.68 05:48:23
0.0763 98.30 05:47:56
0.0762 1,740.71 05:47:21
0.0761 98.55 05:46:56
0.0760 212.38 05:46:24
0.0763 293.00 05:44:58
0.0762 98.43 05:44:30
0.0761 98.55 05:44:03
0.0760 98.68 05:43:27
0.0762 98.43 05:43:02
0.0760 98.68 05:42:28
0.0762 98.43 05:41:55
0.0760 98.68 05:41:26
0.0762 1,357.45 05:40:52
0.0764 194.67 05:39:52
0.0764 98.17 05:38:49
0.0764 2,008.18 05:38:17
0.0762 98.30 05:37:43
0.0764 98.17 05:37:43
0.0763 3,924.77 05:37:15
0.0761 4,654.44 05:36:45
0.0756 1,637.75 05:36:19
0.0759 3,804.15 05:35:48
0.0755 1,533.60 05:35:16
0.0753 99.60 05:34:04
0.0754 99.47 05:34:04
0.0753 136.24 05:33:32
0.0755 2,604.17 05:32:56
0.0752 134.08 05:32:01
0.0753 1,004.95 05:31:32
0.0754 1,834.14 05:31:05
0.0754 304.44 05:30:02
0.0755 2,673.71 05:29:29
0.0754 99.47 05:28:57
0.0754 99.47 05:28:27
0.0755 6,991.96 05:27:52
0.0754 267.35 05:26:46