FIMI/USDT

0.00350553 0.00351USD
24H Change 0.00%
24H High 0.00350553
24H Low 0.00350553
24H Vol 1,303.38409824 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(FIMI) Total(FIMI)
  • 0.08628333 350 443,458
  • 0.08000000 470 443,108
  • 0.07699999 86 442,638
  • 0.07500000 100 442,552
  • 0.07000000 160 442,452
  • 0.06000000 405 442,292
  • 0.05999999 96 441,887
  • 0.05000000 525 441,791
  • 0.04000000 300 441,266
  • 0.03000000 170 440,966
  • 0.02000000 400 440,796
  • 0.01868190 600 440,396
  • 0.01630000 8,291 439,796
  • 0.01620000 6,998 431,505
  • 0.01610000 5,833 424,507
  • 0.01600000 7,666 418,674
  • 0.01590000 6,500 411,008
  • 0.01580000 6,816 404,508
  • 0.01570000 7,985 397,692
  • 0.01560000 7,431 389,707
  • 0.01550000 6,623 382,276
  • 0.01540000 7,193 375,653
  • 0.01333987 1,700 368,460
  • 0.01210762 700 366,760
  • 0.00513050 7,831 366,060
  • 0.00508333 12,224 358,229
  • 0.00500344 13,058 346,005
  • 0.00494256 8,109 332,947
  • 0.00486601 10,387 324,838
  • 0.00479603 10,828 314,451
  • 0.00474524 12,059 303,623
  • 0.00468513 13,164 291,564
  • 0.00465409 16,059 278,400
  • 0.00462051 15,353 262,341
  • 0.00454045 16,964 246,988
  • 0.00448329 14,618 230,024
  • 0.00441342 18,028 215,406
  • 0.00433983 9,709 197,378
  • 0.00426202 13,985 187,669
  • 0.00419796 17,377 173,684
  • 0.00412666 16,804 156,307
  • 0.00405940 12,690 139,503
  • 0.00398716 18,425 126,813
  • 0.00393542 14,596 108,388
  • 0.00384975 19,256 93,792
  • 0.00378766 18,351 74,536
  • 0.00373737 13,039 56,185
  • 0.00369454 18,302 43,146
  • 0.00360469 14,394 24,844
  • 0.00360468 10,450 10,450

0.00350553 0.00351 USD

  • 0.00350552 14,224 14,224
  • 0.00345869 20,616 34,840
  • 0.00338021 18,882 53,722
  • 0.00331650 4,361 58,083
  • 0.00324280 10,428 68,511
  • 0.00318726 24,407 92,918
  • 0.00310294 16,323 109,241
  • 0.00304088 14,023 123,264
  • 0.00295682 13,528 136,792
  • 0.00291733 18,510 155,302
  • 0.00287895 23,619 178,921
  • 0.00281763 26,618 205,539
  • 0.00275787 17,404 222,943
  • 0.00272113 18,742 241,685
  • 0.00269035 17,841 259,526
  • 0.00263733 25,025 284,551
  • 0.00260075 19,225 303,776
  • 0.00253904 21,267 325,043
  • 0.00249323 26,471 351,514
  • 0.00246022 23,168 374,682
  • 0.00239411 32,579 407,261
  • 0.00235045 31,483 438,744
  • 0.00229368 27,902 466,646
  • 0.00220791 19,475 486,121
  • 0.00220000 8,849 494,970
  • 0.00213511 37,000 531,970
  • 0.00090000 46,101 578,071
  • 0.00089552 7,100 585,171
  • 0.00085551 6,000 591,171
  • 0.00018000 555,555 1,146,726
  • 0.00017999 273,029 1,419,755
  • 0.00017000 33,333 1,453,088
  • 0.00016001 32,000 1,485,088
  • 0.00002102 380,662 1,865,750
  • 0.00000322 2,478,276 4,344,026
  • 0.00000222 5,391,925 9,735,951
  • 0.00000122 13,899,677 23,635,628
  • 0.00000052 20,000,000 43,635,628
  • 0.00000032 28,054,862 71,690,490
  • 0.00000022 58,943,550 130,634,040
  • 0.00000012 141,313,383 271,947,423
  • 0.00000003 469,251,870 741,199,293
  • 0.00000002 258,959,986 1,000,159,279
  • 0.00000001 505,597,044 1,505,756,323
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
FIMI
0%25%50%75%100%
USDT
Available: 0 FIMI
USDT
FIMI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001532

-1.48%

$DFI/USDT

0.691998

-3.62%

$EWT/USDT

0.05503434

-2.93%

$HMT/USDT

0.022581

-2.44%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1459

0.43%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004287

-3.07%

1INCH/USDT

0.5740

-0.85%

3ULL/USDT

0.00054924

-5.79%

AAVE/USDT

74.1413

-0.54%

ACA/USDT

0.181

-1.63%

ACH/USDT

0.01177

0.34%

ACK/USDT

0.010182

-0.13%

ADA/USDC

0.429873

-0.28%

ADA/USDT

0.429800

-0.30%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9956

-1.02%

ADXX/USDT

0.00001540

-1.60%

AFIN/USDT

0.00197

6.49%

AGV/USDT

0.00062053

-6.60%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012355

-2.50%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35687

0.48%

ALGO/USDT

0.356801

0.46%

ALGOBLK/USDT

0.009404

8.44%

ALGX/USDT

0.001500

6.01%

ALICE/USDT

1.7060

0.12%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8975

-1.09%

ALTRU/USDT

0.4070

1.45%

AMA/USDT

1.104230

-1.04%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0907

-0.87%

ANKR/USDT

0.03039

-0.39%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006493

0.17%

ANONYMOUS/USDT

0.00000000004808

-23.07%

APE/USDC

5.22154

-3.92%

APE/USDT

5.2250

-3.86%

API3/USDT

1.6490

1.41%

APL/USDT

0.000739

1.37%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2000

-1.39%

ARG/USDT

0.167856498

-0.08%

ARTEQ/USDT

0.011180

-2.47%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013917

-1.55%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006916

1.11%

ASSA/USDT

0.007401

-25.01%

AST/USDT

0.11209

-2.88%

ATHENAS/USDT

0.01434

-1.17%

ATLAS/USDC

0.00452005

-3.42%

ATLAS/USDT

0.00452000

-3.36%

ATOM/USDT

12.6020

-2.57%

ATOZ/USDT

0.121868

-0.71%

ATR/USDT

0.0053700

0.63%

AUDIO/USDT

0.21301

-0.45%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.25%

AVAT/USDT

0.008111

-1.41%

AVAX/USDT

16.9471

-1.89%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5200

0.32%

AZY/USDT

0.06362

12.38%

BABY/USDT

0.0207

-15.85%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2435

-0.12%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2391

1.32%

BAS/USDT

0.05375

0.50%

BAT/USDT

0.2992

-1.09%

BBT/USDT

0.001011

-0.79%

BCH/USDT

116.20

-5.37%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-1.83%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031191

-0.71%

BFHT/USDT

0.018069

4.22%

BGC/USDT

0.002120

0.95%

BICO/USDT

0.4102

-1.49%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4789

0.52%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029820

-0.44%

BLP/USDT

0.034815

6.49%

BLXM/USDT

0.271

-8.14%

BMX/USDC

0.180240

-0.89%

BMX/USDT

0.1807

-0.39%

BNB/USDT

281.20

-0.53%

BNT/USDT

0.425000

-1.62%

BOBC/USDT

0.6007

5.61%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.250500

-7.45%

BORING/USDT

0.005983

1.54%

BOT/USDT

0.001870

-0.21%

BP/USDT

0.018149

1.94%

BRG/USDT

0.001240

-4.91%

BRISE/USDT

0.00000060

7.14%

BRN/USDT

0.196400

0.20%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00381

2.70%

BSHEESHA/USDT

19.145

-1.82%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2330

-1.54%

BTC/DAI

19,243.92

-1.23%

BTC/USDC

19,239.61

-1.22%

BTC/USDP

19,198.72

-1.25%

BTC/USDT

19,238.82

-1.19%

BTCPAY/USDT

3.92

-14.04%

BTH/USDT

0.00503810

-0.31%

BTT/USDT

0.000000780

-1.02%

BURN/USDT

0.0886

-9.13%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003773

-3.28%

BXTB/USDT

0.00001899

-0.58%

BZEN/USDT

0.000900946

-15.59%

C98/USDT

0.358

-0.28%

CAKE/USDT

4.5230

-4.30%

CAST/USDT

0.10921

-2.08%

CC/USDT

0.26

0.00%

CCT/USDT

0.25650155

-0.08%

CDTC/USDT

0.002152

0.61%

CELO/USDT

0.7820

-2.01%

CELR/USDT

0.015109

-1.18%

CEM/USDT

0.318335

0.29%

CENX/USDT

0.001425502

-1.56%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000915

-1.82%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033589

1.10%

CHESS/USDT

0.2570

-4.81%

CHICKS/USDT

0.0018598

2.83%

CHZ/USDT

0.238999

1.74%

CIRUS/USDT

0.1185

-7.13%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001551

-2.76%

COL/USDT

0.60150001

0.75%

CREO/USDT

0.01136

0.00%

CRO/USDT

0.110800

0.89%

CSPR/USDT

0.029382

-0.01%

CTN/USDT

0.3723

0.16%

CUBE/USDT

0.597300

-0.62%

CULT/USDT

0.00000572

-3.21%

CVX/USDT

4.78

-3.82%

CWEB/USDT

0.027268

-4.23%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.20500

0.02%

DASH/USDT

41.71

-0.45%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000775

-2.39%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47505421

-3.74%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00819

-0.97%

DG/USDT

0.051469

-3.89%

DHLT/USDT

0.031345

1.75%

DINGO/USDT

0.00001200

-16.78%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1296

2.53%

DOGE/USDC

0.060581

0.32%

DOGE/USDT

0.060570

0.32%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069491

45.40%

DOME/USDT

0.00216000

-4.43%

DORA/USDT

2.8798

-0.83%

DRAC/USDT

0.00782

-5.78%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-4.61%

DVDX/USDT

0.0004347

-0.96%

DVRS/USDT

0.000500000

85.18%

DXGM/USDT

0.03156

48.66%

DYDX/USDT

1.240068

-2.23%

EAI/USDT

0.0610

0.99%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114355

4.57%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.51%

ELON/USDT

0.0000002564

-0.70%

ELU/USDT

0.010254

2.36%

ELVN/USDT

0.00268878

-0.84%

EMC1/USDT

0.010943

-11.00%

EMPIRE/USDT

0.00434839

-0.39%

ENJ/USDT

0.4494

-0.66%

ENS/USDT

14.78

-7.86%

EOS/USDC

1.201598

0.43%

EOS/USDT

1.202000

0.50%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037319

-1.37%

ESHEESHA/USDT

14.829

-2.62%

ETC/USDT

27.4201

-1.05%

ETH/USDC

1,306.27

-2.39%

ETH/USDT

1,306.37

-2.37%

ETHF/USDT

1.4998

-22.29%

ETHW/USDT

10.90

-7.31%

EUL/USDT

6.3993

-2.85%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130683

0.25%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.005003

3.20%

FAME/USDT

0.005791

0.02%

FDC/USDT

0.0001086879

-4.04%

FEAR/USDT

0.1529

-0.26%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5600

-1.80%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.47%

FITFI/USDT

0.052500

-2.23%

FIU/USDT

0.012122

-2.18%

FLOKI/USDT

0.00000753

-4.44%

FND/USDT

0.028139

-3.86%

FNF/USDT

0.0000001150

23.79%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1355

-6.29%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2238

-1.06%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07734

-3.25%

FTM/USDT

0.223400

-1.24%

FTRB/USDT

0.009829

-1.31%

FTT/USDT

24.2058

-0.44%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000016120

4.65%

FXS/USDC

4.36504

5.61%

FYN/USDT

0.081923

3.71%

G/USDT

0.0856

3.38%

GAL/USDT

2.564

-1.04%

GALA/USDC

0.0400702

-0.74%

GALA/USDT

0.040070

-0.74%

GAMI/USDT

0.003722

-3.32%

GAMINGSHIBA/USDT

0.00000000002247

-0.84%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009441

6.55%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.274803

5.49%

GM/USDT

0.000006510

-2.25%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008683

-2.06%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041939

1.98%

GMM/USDT

0.000795

1.79%

GMR/USDT

0.0138

-1.43%

GMT/USDT

0.63857

-0.20%

GNO/USDT

117.8519

-2.76%

GOAL/USDT

0.3816

-2.55%

GODE/USDT

0.0156956

-2.08%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0258

-2.64%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

-0.60%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012776625

4.46%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001440

-0.41%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057534

0.53%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014805

3.61%

HEC/TOR

9.694

-2.35%

HEC/USDT

9.748

-1.57%

HI/USDT

0.051042

-2.78%

HIGH/USDT

1.466

-2.27%

HMT/USDT

0.0639

-0.93%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1366

-1.30%

HOT/USDT

0.002034

-0.10%

HOTCROSS/USDT

0.012396

0.59%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4377

-0.47%

HTO/USDC

0.1151

0.26%

ICE/USDT

0.00645011

-0.53%

ICP/USDT

6.03

-0.82%

IDNA/USDT

0.026924

-0.07%

ILV/USDT

56.40

-1.93%

IMC/USDT

0.1002

-2.05%

IMT/USDT

0.013987

-8.52%

IMX/USDT

0.7559

0.25%

INDI/USDT

0.1289

-0.08%

IP3/USDT

0.4890

-2.53%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1274

0.39%

KALI/USDT

0.00752

-1.05%

KATA/USDT

0.00025632

18.45%

KILLER/USDT

0.0000003339

-2.54%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001306

0.62%

KLAY/USDT

0.1933

-0.57%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127902

-3.11%

KTO/USDT

0.000000003120

-0.13%

KUBE/USDT

0.0155

-0.64%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012438

5.49%

LAIKA/USDT

0.000000486

-11.96%

LANC/USDT

0.001949

-2.40%

LARIX/USDT

0.000627

-0.95%

LAT/USDT

0.006750

2.58%

LAYER/USDT

0.0496

-0.20%

LDO/USDC

1.50602

-4.20%

LEASH/USDT

397.98

-2.95%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

7.61%

LIST/USDT

0.00755

0.67%

LITH/USDT

0.0011900

2.76%

LITX/USDT

0.00059973

-0.05%

LKD/USDT

1.2799

7.56%

LNR/USDT

0.000000007899

2.78%

LOCUS/USDT

0.05050000

1.04%

LOKA/USDT

0.5147

-1.81%

LONIA/USDT

0.016478

-4.20%

LOOKS/USDT

0.1994

-3.02%

LOOP/USDT

0.050183

-3.54%

LOOT/USDT

0.4045

-0.98%

LOV/USDT

0.13765639

-4.59%

LOVELY/USDT

0.00000014293

16.05%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9900

-0.44%

LTC/USDC

52.6005

-2.33%

LTC/USDT

52.6001

-2.26%

LTNM/USDT

3.9099

0.46%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.3998

-2.71%

LUNC/USDT

0.00030266

0.17%

LUNG/USDT

0.00156562

14.54%

LUXY/USDT

0.032045

0.39%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17363872

-0.06%

LYXE/USDT

4.748

-1.84%

MANA/USDT

0.6925

-0.63%

MANC/USDT

2.1625

0.17%

MASK/USDT

1.1390

-1.80%

MATIC/USDC

0.76383

-1.87%

MATIC/USDT

0.764000

-1.84%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-2.23%

MCONTENT/USDT

0.000000001581

-1.50%

MCRT/USDT

0.012635

-0.64%

MEAN/USDT

0.1352

-1.74%

MERCE/USDT

0.0001154

-0.52%

MERGE/USDT

0.002850

-1.38%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00105013

-0.76%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,006.64

0.37%

MGT/USDT

0.002613

-1.36%

MHUNT/USDT

0.04132

5.19%

MILO/USDT

0.000000009120

6.42%

MINA/USDT

0.5810

-1.19%

MIR/USDT

0.2015

-3.22%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08874

-0.29%

MMAI/USDT

0.00035155

-6.07%

MON/USDT

0.177120

2.38%

MONOPOLYMETA/USDT

0.0000311

-21.07%

MONS/USDT

0.02075

-0.34%

MOVEZ/USDT

0.00630

9.00%

MPLX/USDT

0.4012

-0.12%

MRHB/USDT

0.007296

0.19%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.677318

-3.36%

MSTR/USDT

0.2602

-2.40%

MTH/USDT

0.00875

-0.23%

MTVT/USDT

0.014094

-11.22%

MVEDA/USDT

0.002134

0.47%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000290

85.90%

NAKA/USDT

0.062091

-2.88%

NASSR/USDT

0.00210224

-5.40%

NEAR/USDT

3.5440

-0.53%

NEO/USDT

8.7500

-1.47%

NEOM/USDT

8.99753313

-0.58%

NEPT/USDT

0.15933

-13.87%

NEXO/USDT

0.8980

-3.54%

NFC/USDT

1.0287

0.02%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132586

-0.67%

NSUR/USDT

0.000478

-9.30%

NULS/USDT

0.1919

-2.93%

NVIR/USDT

0.070725

28.74%

NYM/USDT

0.276800

-1.98%

O3/USDT

0.0865

0.46%

OCEAN/USDT

0.1581

-1.19%

OKB/USDT

15.9740

-0.79%

OLE/USDT

0.0309

-0.32%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005197

-2.28%

OOE/USDT

0.021658

0.34%

OP/USDC

0.889682

-1.91%

OP/USDT

0.8889

-2.01%

OPUL/USDT

0.079537

-1.34%

OVR/USDT

0.6939

-0.22%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008801

5.84%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01022793

-1.56%

PEN/USDT

0.031025

-1.93%

PEOPLE/USDT

0.022080

-2.43%

PERI/USDT

0.08170798

0.31%

PERP/USDT

0.5630

-3.08%

PIG/USDT

0.000000017107

0.30%

PKN/USDT

0.00145181

-1.70%

PKR/USDT

0.006248

0.94%

PKT/USDT

0.0018659

3.10%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

23.86%

PLCU/USDT

2,872.57673725

-1.20%

PLEX/USDT

0.2984

-2.58%

PLI/USDT

0.07830

3.76%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.499

0.22%

POLY/USDT

0.238600

-0.75%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1313

1.08%

PTS/USDT

0.0014502

-26.95%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015866

-1.47%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030359

-1.56%

QNT/USDT

137.80

-2.48%

QOM/USDT

0.000000037300

0.27%

QRDO/USDT

0.2081

-2.25%

QRX/USDT

0.004975

0.14%

QTUM/USDT

2.8241

-0.84%

QUACK/USDT

0.000000000813

-3.21%

QUICK/USDT

56.50

-2.10%

QUINT/USDT

1.897

1.66%

RACA/USDC

0.0002872

-1.68%

RACA/USDT

0.00028721

-1.59%

RADAR/USDT

0.02738

6.50%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1590

-2.99%

RARI/USDT

2.2274

-2.02%

RAY/USDT

0.5620

-2.09%

RBIF/USDT

0.00000000008078

6.92%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4627

0.11%

RED/USDT

0.010702

-1.17%

REDLC/USDT

7.4187

-8.86%

REFLEX/USDT

0.0000000036518

-3.41%

RELIC/USDT

0.00012003

-7.66%

REVO/USDT

0.3755

-0.50%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005082

-2.61%

ROCK/USDT

0.01998118

0.44%

ROCKI/USDT

0.019489

-3.56%

RSR/USDT

0.00912000

9.88%

RSS3/USDT

0.121400

-3.73%

RTC/USDT

0.002515

4.31%

RTT/USDT

0.00014673

-1.41%

RVF/USDT

0.039012

0.49%

RVLT/USDT

0.00000006748

-2.13%

S2K/USDT

0.000000158300

-6.77%

SAITAMA/USDT

0.001389

-3.54%

SAND/USDC

0.832633

-0.70%

SAND/USDT

0.8327

-0.69%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002432

-7.21%

SEON/USDT

0.00744

-9.27%

SFM/USDT

0.000295

-1.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111262

-0.54%

SHIB/USDT

0.0000111251

-0.53%

SHIBDOGE(1M)/USDT

0.0000000000787

13.24%

SHINJA(1M)/USDT

0.000000000428

-3.17%

SHIRYO/USDT

0.00000000000541

2.66%

SHX/USDT

0.00077404

-2.75%

SIDUS/USDT

0.0022739

-1.32%

SKEY/USDT

0.016604

-5.84%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042409

0.53%

SLEEPEE/USDT

0.010165

0.98%

SLP/USDT

0.003268

-0.97%

SLRR/USDT

0.0185953

-1.61%

SMILE/USDT

0.00008423

8.39%

SOL/USDC

32.5582

-3.10%

SOL/USDT

32.5500

-3.04%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002580

-1.71%

SOS/USDT

0.0000002350

-2.49%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010291

1.52%

SPHRI/USDT

0.015570

-1.27%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009971

-1.36%

SRCX/USDT

0.009111

-0.99%

SRM/USDT

0.7560

-1.18%

SROCKET/USDT

90.24

1.31%

SRX/USDT

0.031010

-12.48%

STA/USDT

0.13876

-0.73%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.099

0.00%

STEP/USDT

0.0012028

2.15%

STG/USDT

0.5172

-2.43%

STMX/USDT

0.00709311

-2.24%

STORE/USDT

0.038240

-0.19%

STORJ/USDT

0.4469

-0.42%

STREETH/USDT

0.007681

-0.23%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.27%

SUSHI/USDT

1.074

-2.27%

SWEAT/USDT

0.0298832

4.83%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3457

-2.70%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04908

80.84%

TANK/USDT

0.008560

-2.84%

TAO/USDT

0.2639

1.03%

TBC/USDT

2,094.16

-1.42%

TEDDYV2/USDT

0.00000000015241

4.47%

TFUEL/USDT

0.051800

-3.00%

THETA/USDT

1.059000

-1.21%

THG/USDT

0.0872

0.11%

THN/USDT

0.003597

10.75%

TIKTOKEN/USDT

0.0000875

-37.59%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.368

0.59%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9993

0.02%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004526

-4.86%

TRAXX/USDT

0.18096005

-0.51%

TRU/USDT

0.1480

-11.59%

TRX/USDC

0.060177

-1.72%

TRX/USDT

0.060180

-1.60%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.893100

-0.32%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001923

-1.99%

UMA/USDT

2.2930

-1.55%

UNC/USDT

0.0003181

-3.78%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00865

-5.05%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00205

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1550

0.31%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021575

-4.02%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023160

0.26%

VHC/USDT

0.00776

-1.40%

VICA/USDT

0.2974

0.03%

VINU/USDT

0.00000002228

-4.58%

VISION/USDT

0.003220

-2.07%

VITE/USDT

0.025993

-1.77%

VLTY/USDT

0.0093656

-0.80%

VLX/USDT

0.00018470

-0.22%

VOLT/USDT

0.0000005795

-7.71%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012410

-1.35%

VRGW/USDT

0.0063240

-10.78%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001441

0.14%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017562

0.38%

WAS/USDT

0.02276733

-9.30%

WAVES/USDT

3.7900

-0.89%

WAXL/USDT

0.6187

-4.99%

WBTC/USDT

19,230.91

-1.20%

WCSOV/USDT

0.0332

-5.68%

WE/USDT

5.23120

4.71%

WEC/USDT

0.01526

0.33%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75980

-0.68%

WILD/USDT

0.2284

-4.79%

WIN/USDT

0.00010068

2.72%

WLKN/USDT

0.0517

0.78%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13500

-0.74%

WQT/USDT

0.003524

-1.89%

WRK/USDT

0.05239

0.17%

WRX/USDT

0.2043

1.04%

WT/USDT

0.1373

0.00%

WTK/USDT

0.0187

-7.43%

WWEB3/USDT

181.356

-0.58%

WWY/USDT

0.014832

-1.52%

XAVA/USDT

0.3453

-2.10%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.28

-0.12%

XDC/USDT

0.032601

1.94%

XDEN/USDT

37.4772

1.29%

XEM/USDT

0.040200

-0.99%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07612

0.29%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120551

4.24%

XLM/USDT

0.12062233

4.53%

XMON/USDT

20,148.33

-1.99%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000993

-5.52%

XRUN/USDT

0.389571

-2.62%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.406000

-1.68%

XWG/USDT

0.005519

-3.23%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

0.05%

YGG/USDT

0.3451

-0.66%

YOOSHI/USDT

0.0000001025

-0.19%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.29

-1.95%

ZED/USDT

0.0370

0.54%

ZEN/USDT

13.82

-2.06%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596270

3.01%

ZGD/USDT

0.814

0.49%

ZINU/USDT

0.000000006417

-2.22%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000793

2.32%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2666

-0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(FIMI) Time
0.00350553 2,167 20:24:51
0.00350553 1,974 20:09:12
0.00350553 2,787 19:53:54
0.00350553 1,949 19:38:33
0.00350553 2,038 19:22:31
0.00350553 2,706 19:07:44
0.00350553 2,196 18:51:50
0.00350553 2,095 18:36:14
0.00350553 1,754 18:21:03
0.00350553 1,658 18:04:13
0.00350553 2,776 17:48:57
0.00350553 1,834 17:33:02
0.00350553 1,828 17:17:36
0.00350553 2,366 17:00:59
0.00350553 2,012 16:45:04
0.00350553 2,130 16:30:05
0.00350553 2,607 16:14:47
0.00350553 2,021 15:59:20
0.00350553 1,809 15:43:33
0.00350553 1,610 15:26:47
0.00350553 1,688 15:12:03
0.00350553 2,213 14:56:18
0.00350553 2,031 14:40:15
0.00350553 2,568 14:24:50
0.00350553 2,751 14:08:44
0.00350553 1,461 13:54:24
0.00350553 2,666 13:37:32
0.00350553 2,406 13:23:24
0.00350553 1,430 13:06:55
0.00350553 2,777 12:50:40
0.00350553 2,522 12:35:33
0.00350553 2,377 12:21:36
0.00350553 1,989 12:04:18
0.00350553 2,748 11:48:27
0.00350553 2,558 11:33:50
0.00350553 1,522 11:19:16
0.00350553 1,578 11:01:20
0.00350553 2,010 10:45:50
0.00350553 1,740 10:31:27
0.00350553 1,748 10:15:22
0.00350553 2,372 10:00:12
0.00350553 2,059 09:44:01
0.00350553 2,703 09:29:23
0.00350553 1,570 09:12:37
0.00350553 2,244 08:57:28
0.00350553 2,107 08:41:31
0.00350553 2,447 08:26:20
0.00350553 2,158 08:11:48
0.00350553 2,120 07:55:43
0.00350553 2,385 07:40:50
No Record
Hide Other Pairs Cancel All