FIO/USDT

0.0340 0.03USD
24H Change -2.02%
24H High 0.0347
24H Low 0.034
24H Vol 676.7256 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(FIO) Total(FIO)
  • 0.8000 7.00 34,649.25
  • 0.7500 8.00 34,642.25
  • 0.7260 230.88 34,634.25
  • 0.7000 8.00 34,403.37
  • 0.6500 34.00 34,395.37
  • 0.6100 25.00 34,361.37
  • 0.6000 9.00 34,336.37
  • 0.5500 10.00 34,327.37
  • 0.5000 20.00 34,317.37
  • 0.4904 187.73 34,297.37
  • 0.4800 140.00 34,109.64
  • 0.4500 12.00 33,969.64
  • 0.4192 30.00 33,957.64
  • 0.3901 60.00 33,927.64
  • 0.3899 27.00 33,867.64
  • 0.3890 13.24 33,840.64
  • 0.3100 1,102.81 33,827.40
  • 0.1670 50.85 32,724.59
  • 0.1500 341.72 32,673.74
  • 0.0562 16,924.00 32,332.02
  • 0.0372 560.04 15,408.02
  • 0.0371 447.38 14,847.98
  • 0.0370 529.41 14,400.60
  • 0.0369 377.65 13,871.19
  • 0.0368 475.26 13,493.54
  • 0.0367 407.79 13,018.28
  • 0.0366 552.35 12,610.49
  • 0.0365 542.26 12,058.14
  • 0.0364 392.63 11,515.88
  • 0.0363 488.98 11,123.25
  • 0.0362 386.13 10,634.27
  • 0.0361 406.29 10,248.14
  • 0.0360 567.77 9,841.85
  • 0.0359 520.52 9,274.08
  • 0.0358 463.84 8,753.56
  • 0.0357 606.59 8,289.72
  • 0.0356 440.50 7,683.13
  • 0.0355 414.27 7,242.63
  • 0.0354 586.85 6,828.36
  • 0.0353 592.34 6,241.51
  • 0.0352 403.17 5,649.17
  • 0.0351 447.95 5,246.00
  • 0.0350 580.04 4,798.05
  • 0.0349 478.63 4,218.01
  • 0.0348 453.10 3,739.38
  • 0.0347 461.72 3,286.28
  • 0.0346 537.26 2,824.56
  • 0.0345 561.12 2,287.30
  • 0.0344 1,118.13 1,726.18
  • 0.0343 608.05 608.05

0.0340 0.03 USD

  • 0.0340 643.79 643.79
  • 0.0339 422.95 1,066.74
  • 0.0338 667.90 1,734.64
  • 0.0337 2,554.11 4,288.75
  • 0.0336 514.32 4,803.07
  • 0.0335 497.05 5,300.12
  • 0.0334 574.44 5,874.56
  • 0.0333 465.85 6,340.41
  • 0.0332 580.20 6,920.61
  • 0.0331 700.03 7,620.64
  • 0.0330 449.34 8,069.98
  • 0.0329 673.39 8,743.37
  • 0.0328 611.22 9,354.59
  • 0.0327 700.22 10,054.81
  • 0.0326 471.89 10,526.70
  • 0.0325 686.50 11,213.20
  • 0.0324 627.22 11,840.42
  • 0.0323 491.51 12,331.93
  • 0.0322 688.17 13,020.10
  • 0.0321 495.79 13,515.89
  • 0.0320 660.35 14,176.24
  • 0.0319 710.67 14,886.91
  • 0.0318 543.88 15,430.79
  • 0.0317 516.25 15,947.04
  • 0.0316 525.77 16,472.81
  • 0.0315 638.40 17,111.21
  • 0.0314 549.04 17,660.25
  • 0.0313 552.40 18,212.65
  • 0.0312 650.47 18,863.12
  • 0.0311 783.50 19,646.62
  • 0.0100 501.00 20,147.62
  • 0.0035 22,857.14 43,004.76
  • 0.0034 10,000.00 53,004.76
  • 0.0010 10,000.00 63,004.76
  • 0.0004 24,937.65 87,942.41
  • 0.0002 95,202.45 183,144.86
  • 0.0001 281,098.39 464,243.25
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
FIO
0%25%50%75%100%
Total
USDT
Available - FIO
Price
USDT
Amount
FIO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9639

-6.79%

$CCX/USDT

0.04713

-4.01%

$DFI/USDT

0.482000

-1.63%

$DOSA/USDT

0.000420

-7.89%

$HMT/USDT

0.007651

-3.15%

$ITA/USDT

1.1684

-0.79%

$POR/USDT

2.4283

-5.85%

$PORT/USDT

0.001959

0.46%

1INCH/USDT

0.4790

-4.39%

3ULL/USDT

0.00029134

-6.79%

AAVE/USDT

63.5437

-3.80%

ACA/USDT

0.133

-5.67%

ACH/USDT

0.00948

-5.39%

ACK/USDT

0.001603

2.69%

ACM/USDT

2.607

-1.59%

ADA/USDC

0.316388

-3.05%

ADA/USDT

0.316300

-3.09%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3546

3.47%

AFIN/USDT

0.000602

-1.47%

AGV/USDT

0.00044443

-5.71%

AIMX/USDT

0.01278

-9.68%

AKITA/USDT

0.00000008917

-4.83%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23392

-3.36%

ALGO/USDT

0.233900

-3.35%

ALGOBLK/USDT

0.006734

0.07%

ALICE/USDT

1.3480

-0.66%

ALPINE/USDT

2.6809

-1.87%

ALTRU/USDT

0.3608

-1.26%

AMA/USDT

0.326090

-2.17%

AMPLIFI/USDT

26.45

0.08%

ANC/USDT

0.0543

-3.38%

ANKR/USDT

0.02141

-1.70%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11703

-0.35%

APE/USDT

4.1230

-0.22%

API3/USDT

1.4460

-2.30%

APL/USDT

0.0006588

-1.33%

APT/USDT

5.2684

-0.32%

AR/USDT

9.5000

1.71%

ARTEQ/USDT

0.009167

-3.17%

ARV/USDT

0.00008398

3.04%

ARX/USDT

0.00255

-2.30%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006235

0.45%

ASSA/USDT

0.006965

0.20%

AST/USDT

0.10710

1.70%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01276

-2.60%

ATLAS/USDC

0.00316742

-6.21%

ATLAS/USDT

0.00316710

-7.17%

ATOM/USDT

10.1310

-3.69%

ATOZ/USDT

0.223400

-3.14%

ATR/USDT

0.0043429

-0.31%

AUDIO/USDT

0.16158

-2.78%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002956

-0.71%

AVAX/USDT

13.5673

-4.04%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.7100

3.94%

AZY/USDT

0.03334

8.07%

BABY/USDT

0.0289

-3.99%

BABYDOGE/USDT

0.000000001099

-3.34%

BAKE/USDT

0.1894

-2.17%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.1050

-0.94%

BAR/USDT

3.70

-2.12%

BAT/USDT

0.2309

-2.94%

BBT/USDT

0.000823

-3.06%

BCH/USDT

110.90

-3.66%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078446

-1.68%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034593

-1.76%

BFHT/USDT

0.007015

-0.28%

BFIC/USDT

16.2175

35.15%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3073

-3.40%

BIT/USDT

0.3020

-2.01%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022650

-1.09%

BLP/USDT

0.033133

-2.57%

BLUESPARROW/USDT

0.0322

-5.29%

BLXM/USDT

0.220

10.00%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0909

0.11%

BNB/USDT

287.90

-2.51%

BNT/USDT

0.376999

-2.33%

BOBC/USDT

0.2533

0.88%

BONDLY/USDT

0.005877

-0.69%

BONE/USDT

0.910158

-5.52%

BORING/USDT

0.003026

-1.56%

BRG/USDT

0.00018969

-2.82%

BRISE/USDT

0.00000042

-6.67%

BRN/USDT

0.150050

-7.60%

BSHEESHA/USDT

12.342

-2.50%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.4845

-2.50%

BTC/DAI

16,967.96

-1.99%

BTC/USDC

16,958.37

-2.03%

BTC/USDT

16,960.50

-1.97%

BTCPAY/USDT

0.0090

36.36%

BTH/USDT

0.00344766

-0.64%

BTNT/USDT

0.11514

3.55%

BTT/USDT

0.000000691

-2.68%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002729

-2.01%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000413619

-8.55%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9501

-2.92%

CASH/USDT

6.048

-39.55%

CAST/USDT

0.09097

0.18%

CATHEON/USDT

0.0016092

1.48%

CAUSE/USDT

0.40409

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.086721

1.49%

CDTC/USDT

0.001156

-1.70%

CELO/USDT

0.6400

-4.33%

CELR/USDT

0.012130

-1.22%

CEM/USDT

0.497223

0.00%

CENX/USDT

0.001064278

-1.52%

CFI/USDT

0.0009100022

106.82%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.51%

CGO/USDT

57.60

-0.07%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033443

-5.71%

CHESS/USDT

0.2139

-2.77%

CHZ/USDT

0.161301

-3.87%

CIRUS/USDT

0.1146

2.50%

CITY/USDT

4.170

-1.18%

CMCX/USDT

0.002821

-0.42%

COC/USDT

0.0000000729

-4.83%

CREO/USDT

0.004535

15.10%

CRO/USDT

0.066571

-4.67%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029930

-1.29%

CUBIX/USDT

0.00618308

0.02%

CVX/USDT

3.93

-1.50%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.13583

-3.69%

DASH/USDT

45.96

-2.05%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013129

3.42%

DC/USDT

0.001181

-4.37%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.63649177

2.79%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.60%

DG/USDT

0.029549

-0.12%

DHLT/USDT

0.007483

0.07%

DIE/USDT

0.0000000832

6.12%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00478

1.70%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1259

2.61%

DOGE/USDC

0.100020

-5.90%

DOGE/USDT

0.099950

-5.71%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

-6.25%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5070

-4.42%

DRAC/USDT

0.02279

16.16%

DUET/USDT

0.001623

-1.52%

DVDX/USDT

0.0002722

-5.12%

DYDX/USDT

1.764000

-4.85%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.092492

1.34%

EFK/USDT

0.2110

0.38%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9434

0.07%

ELON/USDT

0.0000003772

3.20%

ELVN/USDT

0.00171373

-0.95%

EMPIRE/USDT

0.00249945

-1.08%

ENJ/USDT

0.3136

-2.09%

ENS/USDT

13.92

-3.33%

EOS/USDC

0.930637

-1.69%

EOS/USDT

0.929963

-1.80%

EQ/USDT

0.0839

-0.12%

ERR/USDT

0.00008732

-4.90%

ESHEESHA/USDT

9.333

-3.19%

ETC/USDT

19.3100

-3.16%

ETH/USDC

1,254.13

-3.15%

ETH/USDT

1,253.74

-3.11%

ETHF/USDT

0.2354

-0.30%

ETHW/USDT

3.73

-5.81%

EUL/USDT

5.2890

0.56%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107232

-0.30%

EXN/USDT

0.253108

-3.59%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0187

5.06%

FALCONS/USDT

0.003568

0.37%

FEAR/USDT

0.0789

-2.11%

FET/USDT

0.0726

11.01%

FIL/USDT

4.5204

-1.54%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84276

-3.87%

FITFI/USDT

0.033700

-4.26%

FLOKI/USDT

0.00000984

-4.00%

FLOW/USDT

1.0949

-4.12%

FND/USDT

0.011470

-2.71%

FNF/USDT

0.0000000043003

-24.56%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1685

1.51%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001739

-0.63%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2012

-2.85%

FRZSS/USDT

0.00000002334

-5.89%

FTB/USDT

0.06368

0.32%

FTM/USDT

0.247800

-0.28%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3839

-5.74%

FUNEX/USDT

0.0643

29.64%

FWC/USDT

0.00000000013599

18.25%

FXS/USDC

5.20804

3.26%

FYN/USDT

0.038684

-3.04%

G/USDT

0.0446

3.72%

G1X/USDT

0.00066906

0.72%

GAL/USDT

1.505

-2.46%

GALA/USDC

0.0264909

3.74%

GALA/USDT

0.026500

3.68%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001800

-3.23%

GBEX/USDT

0.0000000744

9.25%

GET/USDT

0.028299

0.83%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.222444

-1.51%

GM/USDT

0.000003690

-0.81%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028532

7.52%

GMM/USDT

0.000329

2.81%

GMT/USDT

0.40032

0.18%

GMX/USDT

50.94000

-6.87%

GNO/USDT

90.5000

-4.13%

GOAL/USDT

0.3967

-2.58%

GODE/USDT

0.016056

0.84%

GOMT/USDT

0.473340

-0.11%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001749

-0.51%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-6.12%

GTC/USDT

1.763

-3.71%

GULF/USDT

0.04025

-0.54%

GVR/USDT

0.0000000006930000

-3.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001149

0.35%

HBAR/USDT

0.048436

-0.88%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.447

-0.03%

HEC/USDT

3.469

0.99%

HELLO/USDT

0.007021

-3.45%

HFT/USDT

0.4814

-6.69%

HI/USDT

0.024644

-0.96%

HIGH/USDT

1.199

-3.15%

HMT/USDT

0.0512

1.39%

HNTR/USDT

0.005940

0.56%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2409

-0.24%

HOT/USDT

0.001675

-3.85%

HOTCROSS/USDT

0.009452

2.75%

HPN/USDT

0.0125

19.05%

HT/USDT

6.6070

-2.46%

HTO/USDC

0.0649

-1.07%

HYPER/USDT

0.0002013

-3.73%

ICE/USDT

0.00498279

0.35%

ICP/USDT

4.34

-4.19%

IDNA/USDT

0.015038

21.12%

ILV/USDT

45.20

-5.64%

IMC/USDT

0.0622

-2.05%

IMT/USDT

0.005276

-7.76%

IMX/USDT

0.4861

-3.36%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000606

-5.61%

IUX/USDT

0.1034

1.27%

JASMY/USDT

0.004008

-5.54%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00014979

-2.63%

KILLER/USDT

0.0000001429

-2.86%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000368

-6.60%

KKT/USDT

0.000929

-0.32%

KLAY/USDT

0.1844

-4.31%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001916

-1.94%

KOM/USDT

0.00098717

-1.23%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2120

0.24%

KTX/USDT

0.03791

0.90%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013810

2.30%

LAYER/USDT

0.0528

-0.75%

LAZIO/USDT

5.0801

-2.01%

LBT/USDT

0.168355

0.04%

LDO/USDC

1.07011

-4.63%

LEASH/USDT

354.37

-7.81%

LED/USDT

0.0500

0.00%

LEX/USDT

7.130132

-3.60%

LEZ/USDT

0.020998

3.95%

LITH/USDT

0.0007870

-8.38%

LITX/USDT

0.00033891

-0.74%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03123

3.14%

LOKA/USDT

0.3939

-4.30%

LONIA/USDT

0.009523

17.08%

LOOKS/USDT

0.1409

-2.36%

LOOP/USDT

0.021868

-5.71%

LOVELY/USDT

0.00000009738

23.70%

LPT/USDT

7.5100

-1.44%

LTC/USDC

79.0452

-4.51%

LTC/USDT

79.0600

-4.25%

LUFFY/USDT

0.0000000001894

2.93%

LUNA/USDT

1.6233

-1.96%

LUNC/USDT

0.00017254

-2.27%

LUNG/USDT

0.00156128

-1.41%

LUXY/USDT

0.015348

0.24%

LWC/USDT

0.0341

0.29%

LXF/USDT

0.00282

11.90%

LYO/USDT

1.00362715

2.11%

LYXE/USDT

5.299

-4.45%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5130

19.30%

MANA/USDT

0.4178

-1.00%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6720

-8.02%

MATIC/USDC

0.90695

-3.26%

MATIC/USDT

0.907000

-3.23%

MC/USDT

0.424

-2.30%

MCONTENT/USDT

0.000000001276

-0.08%

MCRT/USDT

0.005675

7.28%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000805

-0.74%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203205

-8.27%

MEVR/USDT

0.025334

-5.39%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,376.39

0.52%

MGT/USDT

0.001913

-1.39%

MGXG/USDT

0.108705

-19.30%

MHUNT/USDT

0.01446

-1.70%

MILO/USDT

0.000000004490

-3.02%

MINA/USDT

0.5689

-2.75%

MINIFOOTBALL/USDT

0.00000000004891

-1.98%

MINTME/USDT

0.03469

-2.75%

MIR/USDT

0.1312

-2.16%

MISA/USDT

0.000004985

-2.06%

MLX/USDT

0.08843

0.05%

MMAI/USDT

0.00028663

12.41%

MMETA/USDT

0.03123

0.94%

MONOPOLYMETA/USDT

0.0000000029249

147.43%

MONS/USDT

0.01570

-0.82%

MOVEZ/USDT

0.00305

1.33%

MRHB/USDT

0.005338

-0.96%

MRX/USDT

0.00004850

-3.00%

MSTR/USDT

0.2096

-5.12%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011598

3.15%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

2.24%

MVEDA/USDT

0.001640

1.67%

MVP/USDT

0.00525

2.74%

MVRS/USDT

0.000000089

-3.26%

NAKA/USDT

0.074123

-3.01%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7180

-2.66%

NEO/USDT

6.9723

-0.39%

NEOM/USDT

1.55456302

-0.47%

NEPT/USDT

0.00233

-10.73%

NEXO/USDT

0.6587

-5.75%

NFC/USDT

1.0140

-24.93%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121003

-0.11%

NSUR/USDT

0.000285

0.35%

NTIC/USDT

0.380033

-22.23%

NULS/USDT

0.1935

-2.42%

NVIR/USDT

0.036455

-9.76%

NYM/USDT

0.174600

-5.52%

OCEAN/USDT

0.1415

1.73%

OHO/USDT

0.002568

-2.06%

OKB/USDT

21.2681

-3.00%

OLE/USDT

0.0156

-3.11%

OMNIA/USDT

0.000958

1.05%

ONLYFANS/USDT

0.00004002

-24.66%

OOE/USDT

0.017181

-2.26%

OP/USDC

1.023102

-5.19%

OP/USDT

1.0231

-5.18%

OPUL/USDT

0.073375

6.44%

OVR/USDT

0.3974

-0.82%

PAF/USDT

0.0005513

-0.27%

PARADOX/USDT

0.046061

-1.09%

PC/USDT

0.00495049

-1.12%

PEN/USDT

0.022106

3.69%

PEOPLE/USDT

0.027071

1.62%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5069

3.30%

PHL/USDT

0.04067

0.92%

PIAS/USDT

0.0325

-8.71%

PIF/USDT

0.00659

5.61%

PIG/USDT

0.000000018229

-0.63%

PKN/USDT

0.00157700

0.64%

PKR/USDT

0.003588

-0.66%

PKT/USDT

0.0009019

-0.20%

PLANETS/USDT

0.008328

-12.70%

PLASTIK/USDT

0.018069

-0.93%

PLCU/USDT

1,305.95984420

0.63%

PLEX/USDT

0.1057

-9.19%

PLI/USDT

0.05840

6.34%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.443

2.65%

POR/USDT

0.000417

-3.92%

PORTO/USDT

3.7512

-2.10%

POSS/USDT

0.02533

9.23%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006253

32.09%

PROS/USDT

0.6589

-2.31%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.510

-0.90%

PSTAKE/USDT

0.0755

-5.15%

QDT/USDT

0.00470744

-1.51%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0291

-1.69%

QLINDO/USDT

0.044621

27.49%

QNT/USDT

123.10

-5.17%

QOM/USDT

0.000000016700

-5.64%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1790

-2.02%

QUACK/USDT

0.000000001384

2.82%

QUICK/USDT

56.10

-1.94%

QUINT/USDT

1.181

-3.43%

RACA/USDC

0.0002189

-2.54%

RACA/USDT

0.00021899

-2.44%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1255

-1.41%

RARI/USDT

2.2620

2.82%

RAY/USDT

0.1901

-4.42%

RBIF/USDT

0.00000000019653

-5.86%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3574

-6.05%

REBUS/USDT

0.0896

-7.05%

REDLC/USDT

1.2333

-0.47%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002750

1.70%

ROCK/USDT

0.00942800

-0.27%

ROCKI/USDT

0.012455

-0.11%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00419999

0.72%

RSS3/USDT

0.121300

-2.33%

RTC/USDT

0.00010092

-0.65%

RVLT/USDT

0.00000004287

-2.46%

S2K/USDT

0.000000036520

-14.81%

SAITAMA/USDT

0.001022

-1.26%

SAND/USDC

0.606629

-1.86%

SAND/USDT

0.6065

-1.83%

SANTOS/USDT

6.733

-1.07%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000268

-3.60%

SG/USDT

0.0779

-7.26%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093068

-5.00%

SHIB/USDT

0.0000093038

-5.02%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-0.58%

SHILL/USDT

0.013316

0.74%

SHINJA/USDT

0.000186784

-1.78%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012743

-6.66%

SINGH/USDT

0.041375

8.59%

SKEY/USDT

0.015269

-0.20%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007318

-2.39%

SLEEPEE/USDT

0.003033

-4.98%

SLP/USDT

0.002669

-1.15%

SNS/USDT

0.00177483

0.21%

SOL/USDC

14.0014

-0.07%

SOL/USDT

14.0000

-0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001002

-3.47%

SOS/USDT

0.0000001100

-4.35%

SPELL/USDT

0.0006397

-3.24%

SRM/USDT

0.2298

-1.46%

SRX/USDT

0.021626

-1.92%

STA/USDT

0.09981

1.29%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000278

-1.07%

STC/USDT

0.514

1.78%

STEP/USDT

0.0004973

5.56%

STG/USDT

0.4231

-0.91%

STMX/USDT

0.0051984

-2.00%

STORE/USDT

0.026731

0.56%

STORJ/USDT

0.3235

-4.18%

STREETH/USDT

0.006887

-0.19%

STRM/USDT

0.0177

1.14%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.390

0.14%

SWEAT/USDT

0.0137413

4.45%

SWU/USDT

0.052

-22.39%

SXP/USDT

0.2436

-1.26%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-3.70%

TAMA/USDT

0.01546

-5.44%

TANK/USDT

0.006290

-1.55%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,851.79

-1.97%

TCG2/USDT

0.072250

-2.34%

TEDDYV2/USDT

0.00000000027487

8.93%

TERA/USDT

0.000000000513

-0.77%

TFUEL/USDT

0.044499

-3.27%

THETA/USDT

0.878937

-2.66%

THG/USDT

0.0578

2.66%

TIKTOKEN/USDT

0.0000000009267

-24.96%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.817

0.00%

TOR/USDC

0.9989

0.03%

TOR/USDT

0.9993

0.01%

TRAVA/USDT

0.0003025

-1.72%

TRAXX/USDT

0.08384157

-1.04%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052681

-1.82%

TRX/USDT

0.052667

-1.83%

TSUKA/USDT

0.071692

3.35%

TUSD/USDC

0.99986

0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.318000

-3.30%

UMA/USDT

2.0538

18.99%

UPO/USDT

0.00511

-2.29%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00332

-3.49%

UTG/USDT

3.4725

0.59%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.39%

VEMP/USDT

0.018507

-5.97%

VET/USDT

0.019130

-1.64%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0994

-8.56%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001333

-0.74%

VISION/USDT

0.002329

-2.59%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6687

0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

1.91%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017690

0.22%

VSP/USDT

0.3803

3.85%

VTHO/USDT

0.001015

-3.88%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013334

1.35%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4450

0.08%

WBTC/USDT

16,919.50

-2.09%

WCI/USDT

0.0023300

-16.28%

WCSOV/USDT

0.0189

-5.03%

WE/USDT

12.48280

-9.47%

WEC/USDT

0.02364

-0.80%

WELT/USDT

0.001337

1.98%

WILD/USDT

0.2239

-5.01%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0433

-1.59%

WMT/USDT

0.173043

0.12%

WNK/USDT

0.001381

1.54%

WOO/USDT

0.12130

-2.88%

WQT/USDT

0.001989

-1.87%

WRK/USDT

0.02631

-2.41%

WRX/USDT

0.1646

-4.36%

WTK/USDT

0.0130

-4.41%

WWY/USDT

0.012074

1.10%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.37

-0.60%

XDC/USDT

0.022150

5.33%

XDEN/USDT

29.1187

0.00%

XEM/USDT

0.032500

-1.51%

XEN/USDT

0.000006660

14.89%

XETA/USDT

0.05087

-0.41%

XI/USDT

0.013041

8.88%

XLM/USDC

0.085567

-3.17%

XLM/USDT

0.08549999

-3.28%

XLN/USDT

0.02008

-0.40%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005152

-18.11%

XRUN/USDT

0.350630

-0.14%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051835

-8.29%

XTZ/USDT

1.009000

-1.66%

XWG/USDT

0.001480

4.96%

YCO/USDC

0.004942

0.00%

YGG/USDT

0.2332

-3.91%

YOOSHI/USDT

0.0000000842

-7.06%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.79

-2.57%

ZEN/USDT

10.66

-2.56%

ZEON/USDT

0.00269829

0.09%

ZGD/USDT

0.796

-12.33%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08860

-0.25%

ZRX/USDT

0.1903

-2.36%

ZYTH/USDT

0.009013

-52.31%

Market Trades
Price(USDT) Amount(FIO) Time
0.0340 150.35 05:12:28
0.0341 531.00 19:31:24
0.0341 480.53 15:12:57
0.0341 440.82 15:12:57
0.0342 462.65 15:12:57
0.0343 505.11 15:12:56
0.0344 200.00 15:00:07
0.0345 604.00 13:18:35
0.0346 578.55 11:41:06
0.0347 283.34 11:15:01
0.0347 204.87 11:14:22
0.0347 283.02 11:14:21
0.0347 224.25 11:13:48
0.0347 163.32 11:13:39
0.0347 220.51 11:13:29
0.0347 164.56 11:13:16
0.0347 200.53 11:12:49
0.0347 188.19 11:12:26
0.0347 182.12 11:12:16
0.0347 149.15 11:12:06
0.0347 264.76 11:11:57
0.0347 164.28 11:11:47
0.0347 169.06 11:11:37
0.0347 223.40 11:11:28
0.0347 180.50 11:11:18
0.0347 184.54 11:11:18
0.0347 188.47 11:10:58
0.0347 225.18 11:10:08
0.0347 283.96 11:09:57
0.0347 263.64 11:09:47
0.0347 162.93 11:08:14
0.0347 244.58 11:08:04
0.0347 172.16 11:07:56
0.0347 236.34 11:07:15
0.0347 264.29 11:06:55
0.0347 248.90 11:06:25
0.0347 158.90 11:06:15
0.0347 193.48 11:06:04
0.0347 207.68 11:05:41
0.0347 218.64 11:05:31
0.0347 203.58 11:05:11
0.0347 279.85 08:14:56
0.0347 250.32 08:14:47
0.0347 215.96 08:14:36
0.0347 268.52 08:14:33
0.0347 225.71 08:13:59
0.0347 252.15 08:13:44
0.0347 166.69 08:13:34
0.0347 224.98 08:13:16
0.0347 148.37 08:13:13