FNF/USDT

0.0000000026002 0USD
24H Change -27.71%
24H High 0.0000000035967
24H Low 0.0000000025108
24H Vol 85,024.37730570967 USDT
0.0000000000001
0.0000000000001
0.000000000001
0.00000000001
0.0000000001
Price(USDT) Amount(FNF) Total(FNF)
  • 0.0000000195000 263.73M 981,698.84M
  • 0.0000000187000 283.44M 981,435.10M
  • 0.0000000182000 3,574.11M 981,151.66M
  • 0.0000000169000 303.30M 977,577.54M
  • 0.0000000159000 614.46M 977,274.24M
  • 0.0000000158000 353,136.40M 976,659.77M
  • 0.0000000150000 2,151.44M 623,523.37M
  • 0.0000000134000 1,846.41M 621,371.93M
  • 0.0000000120000 5,184.21M 619,525.51M
  • 0.0000000114000 1,466.29M 614,341.30M
  • 0.0000000109000 10,189.76M 612,875.00M
  • 0.0000000108000 13,507.35M 602,685.24M
  • 0.0000000100010 2,778.84M 589,177.88M
  • 0.0000000100000 1,037.37M 586,399.04M
  • 0.0000000099000 1,029.91M 585,361.67M
  • 0.0000000094999 49,927.08M 584,331.75M
  • 0.0000000092000 1,300.05M 534,404.67M
  • 0.0000000091000 1,847.23M 533,104.61M
  • 0.0000000088000 69,844.45M 531,257.38M
  • 0.0000000087360 992.88M 461,412.92M
  • 0.0000000081199 6,476.25M 460,420.03M
  • 0.0000000079994 25,485.13M 453,943.78M
  • 0.0000000075602 2,143.07M 428,458.64M
  • 0.0000000074000 1,116.54M 426,315.57M
  • 0.0000000068000 4,633.31M 425,199.02M
  • 0.0000000065000 19,677.58M 420,565.70M
  • 0.0000000060026 7,987.04M 400,888.12M
  • 0.0000000060000 4,321.37M 392,901.07M
  • 0.0000000059980 867.85M 388,579.70M
  • 0.0000000053000 6,355.88M 387,711.84M
  • 0.0000000048736 1,295.83M 381,355.95M
  • 0.0000000048518 3,545.14M 380,060.12M
  • 0.0000000047999 59,419.36M 376,514.97M
  • 0.0000000045000 72,009.90M 317,095.61M
  • 0.0000000041947 29,709.68M 245,085.70M
  • 0.0000000035960 20,824.32M 215,376.02M
  • 0.0000000035959 2,589.94M 194,551.69M
  • 0.0000000035894 66,518.03M 191,961.75M
  • 0.0000000035000 28,220.44M 125,443.72M
  • 0.0000000033000 1,545.45M 97,223.27M
  • 0.0000000032000 1,593.75M 95,677.81M
  • 0.0000000031988 2,896.41M 94,084.06M
  • 0.0000000031796 2,833.41M 91,187.65M
  • 0.0000000031766 10,321.74M 88,354.24M
  • 0.0000000031765 62,877.36M 78,032.49M
  • 0.0000000031763 4,637.00M 15,155.13M
  • 0.0000000031735 2,545.99M 10,518.12M
  • 0.0000000031733 2,075.85M 7,972.13M
  • 0.0000000031732 2,273.19M 5,896.27M
  • 0.0000000029002 3,623.07M 3,623.07M

0.0000000026002 0 USD

  • 0.0000000026000 2,005.92M 2,005.92M
  • 0.0000000025883 15,310.94M 17,316.86M
  • 0.0000000025881 25,806.15M 43,123.01M
  • 0.0000000025880 38,543.51M 81,666.53M
  • 0.0000000025003 3,989.54M 85,656.07M
  • 0.0000000025000 2,039.18M 87,695.26M
  • 0.0000000023100 4,318.20M 92,013.47M
  • 0.0000000022104 2,531.90M 94,545.37M
  • 0.0000000021333 23,379.41M 117,924.79M
  • 0.0000000021000 1,367,812.83M 1,485,737.62M
  • 0.0000000020000 2,548.98M 1,488,286.60M
  • 0.0000000017625 22,086.82M 1,510,373.42M
  • 0.0000000016003 1,104,935.45M 2,615,308.87M
  • 0.0000000015000 3,372.78M 2,618,681.66M
  • 0.0000000013012 1,149,907.27M 3,768,588.94M
  • 0.0000000013011 541,820.07M 4,310,409.02M
  • 0.0000000011286 17,719.29M 4,328,128.31M
  • 0.0000000011098 10,000.00M 4,338,128.31M
  • 0.0000000010098 10,000.00M 4,348,128.31M
  • 0.0000000010002 2,193,285.21M 6,541,413.53M
  • 0.0000000010000 1,515,008.56M 8,056,422.09M
  • 0.0000000009098 10,000.00M 8,066,422.09M
  • 0.0000000009001 5,662.98M 8,072,085.08M
  • 0.0000000009000 13,162.98M 8,085,248.06M
  • 0.0000000008098 10,000.00M 8,095,248.06M
  • 0.0000000007098 10,000.00M 8,105,248.06M
  • 0.0000000006098 10,000.00M 8,115,248.06M
  • 0.0000000005098 10,000.00M 8,125,248.06M
  • 0.0000000005000 20,413.33M 8,145,661.39M
  • 0.0000000004098 13,000.00M 8,158,661.39M
  • 0.0000000003098 20,000.00M 8,178,661.39M
  • 0.0000000003000 31,405.12M 8,210,066.51M
  • 0.0000000002098 40,000.00M 8,250,066.51M
  • 0.0000000002000 25,436.40M 8,275,502.92M
  • 0.0000000001098 50,000.00M 8,325,502.92M
  • 0.0000000001021 95,584.08M 8,421,087.01M
  • 0.0000000001000 99,750.62M 8,520,837.64M
  • 0.0000000000730 467,096.25M 8,987,933.89M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
FNF
0%25%50%75%100%
Total
USDT
Available - FNF
Price
USDT
Amount
FNF
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7324

-1.62%

$CCX/USDT

0.04677

-1.52%

$DFI/USDT

0.473000

-1.87%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007483

-0.58%

$ITA/USDT

1.1021

-1.47%

$POR/USDT

2.3756

1.30%

$PORT/USDT

0.005098

173.50%

1INCH/USDT

0.4380

-4.58%

3ULL/USDT

0.00029876

-8.65%

AAVE/USDT

61.3479

-3.47%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00923

-3.95%

ACK/USDT

0.001975

-7.54%

ACM/USDT

2.525

-2.88%

ADA/USDC

0.308528

-2.60%

ADA/USDT

0.308700

-2.53%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3520

-0.72%

AFIN/USDT

0.000607

0.83%

AGV/USDT

0.00041801

-4.54%

AIMX/USDT

0.01168

-10.57%

AKITA/USDT

0.00000008575

-4.08%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22472

-2.51%

ALGO/USDT

0.224701

-2.52%

ALGOBLK/USDT

0.006719

-0.10%

ALICE/USDT

1.2741

-5.13%

ALPINE/USDT

2.5746

-3.23%

ALTRU/USDT

0.3591

-0.55%

AMA/USDT

0.180001

-45.00%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0517

-2.64%

ANKR/USDT

0.02070

-3.41%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82500

-5.89%

APE/USDT

3.8260

-5.83%

API3/USDT

1.4051

-3.30%

APL/USDT

0.0006779

2.99%

APT/USDT

4.7575

-2.81%

AR/USDT

8.8899

-5.53%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008818

-4.18%

ARV/USDT

0.00008276

2.03%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000886

-0.11%

ASS/USDT

0.0000000006061

-1.32%

ASSA/USDT

0.006997

0.37%

AST/USDT

0.10321

-6.33%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.80%

ATLAS/USDC

0.00309740

0.22%

ATLAS/USDT

0.00309741

0.28%

ATOM/USDT

9.5920

-4.63%

ATOZ/USDT

0.218526

-2.68%

ATR/USDT

0.0043144

-0.07%

AUDIO/USDT

0.15160

-4.59%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.14%

AVAX/USDT

13.1775

-2.44%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1500

-7.49%

AZY/USDT

0.06231

47.06%

BABY/USDT

0.0308

3.01%

BABYDOGE/USDT

0.000000001104

3.18%

BAKE/USDT

0.1799

-3.85%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0930

4.34%

BAR/USDT

3.57

-3.25%

BAT/USDT

0.2225

-2.97%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.70

-2.95%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033203

-4.72%

BFHT/USDT

0.007408

4.77%

BFIC/USDT

15.8150

-2.27%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2916

-4.02%

BIT/USDT

0.2956

-2.73%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021770

-0.29%

BLP/USDT

0.033112

3.37%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.196

-2.00%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0908

-0.55%

BNB/USDT

283.31

-1.73%

BNT/USDT

0.366000

-4.19%

BOBC/USDT

0.2113

-3.60%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.840900

-4.57%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018760

0.98%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150264

-0.01%

BSHEESHA/USDT

11.890

-1.92%

BSV/USDT

40.4548

-2.69%

BTC/DAI

16,796.17

-1.22%

BTC/USDC

16,794.24

-1.22%

BTC/USDT

16,793.99

-1.20%

BTCPAY/USDT

0.0117

40.96%

BTH/USDT

0.00335990

-1.60%

BTNT/USDT

0.11161

-2.39%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002705

-0.37%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000364305

-6.49%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9008

-1.10%

CARE/USDT

0.005065

1.30%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09087

0.00%

CATHEON/USDT

0.0014938

-7.64%

CAUSE/USDT

0.40389

-0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34050451

-0.13%

CDOG/USDT

0.081508

-4.14%

CDTC/USDT

0.001211

1.25%

CELO/USDT

0.5791

-5.84%

CELR/USDT

0.011930

-0.91%

CEM/USDT

0.495037

-0.30%

CENX/USDT

0.001063965

-0.03%

CFI/USDT

0.0023579960

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000553

6.14%

CGO/USDT

57.56

0.10%

CHEQ/USDT

0.032779

-0.59%

CHESS/USDT

0.2030

-5.97%

CHZ/USDT

0.153200

-4.01%

CIRUS/USDT

0.1120

1.91%

CITY/USDT

4.030

-3.61%

CMCX/USDT

0.002837

0.60%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063029

-6.58%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029209

-1.63%

CUBIX/USDT

0.00612672

0.18%

CVX/USDT

3.87

-1.02%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99962

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13009

-3.93%

DASH/USDT

43.59

-8.27%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012822

0.34%

DC/USDT

0.001104

-5.07%

DCB/USDT

0.000838

-1.41%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001995

-3.30%

DG/USDT

0.027741

-4.95%

DHLT/USDT

0.007308

-2.33%

DIE/USDT

0.0000000762

-2.68%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.34%

DOGE/USDC

0.095800

-4.56%

DOGE/USDT

0.095826

-4.52%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001646

309.45%

DOME/USDT

0.00308000

-1.41%

DORA/USDT

3.3291

-4.59%

DRAC/USDT

0.02545

4.95%

DUET/USDT

0.001595

-1.05%

DVDX/USDT

0.0002694

-3.92%

DYDX/USDT

1.604979

-6.96%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-3.96%

EFK/USDT

0.2100

-0.47%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1013

6.08%

ELON/USDT

0.0000003307

-4.75%

ELVN/USDT

0.00167356

-2.29%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2971

-5.26%

ENS/USDT

13.33

-2.63%

EOS/USDC

0.973614

1.25%

EOS/USDT

0.973822

1.24%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011406

20.08%

ESHEESHA/USDT

8.804

-4.29%

ETC/USDT

18.7700

-3.30%

ETH/USDC

1,225.76

-2.65%

ETH/USDT

1,225.71

-2.65%

ETHF/USDT

0.2270

-5.61%

ETHW/USDT

3.64

-1.62%

EUL/USDT

4.4101

-10.27%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079992

0.16%

EXN/USDT

0.253883

-3.90%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003823

-0.03%

FEAR/USDT

0.0763

-6.84%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3430

-4.52%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.046400

-15.31%

FLOKI/USDT

0.00000948

-3.66%

FLOW/USDT

1.0200

-6.59%

FND/USDT

0.012101

5.73%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.53%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001708

-1.04%

FREE/USDT

0.0000002462

6.90%

FRONT/USDT

0.1976

-3.18%

FRZSS/USDT

0.00000002482

3.76%

FTB/USDT

0.06457

1.03%

FTM/USDT

0.232800

-4.08%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3812

-3.71%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.01300

11.02%

FYN/USDT

0.040079

-1.63%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066872

-0.05%

GAL/USDT

1.411

-5.87%

GALA/USDC

0.0256710

-2.75%

GALA/USDT

0.025660

-2.73%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.14%

GBEX/USDT

0.0000000678

-4.78%

GET/USDT

0.029394

1.83%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-1.58%

GM/USDT

0.000003419

-3.72%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028037

0.49%

GMM/USDT

0.000315

-4.55%

GMT/USDT

0.40226

-1.95%

GMX/USDT

51.26000

0.67%

GNO/USDT

88.6000

-2.74%

GOAL/USDT

0.3859

-1.28%

GODE/USDT

0.015759

-0.71%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.44%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.735

-1.53%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007741650

6.04%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047137

-1.05%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.451

-0.06%

HEC/USDT

3.470

0.41%

HELLO/USDT

0.007095

1.71%

HFT/USDT

0.4597

-4.07%

HI/USDT

0.024264

-1.33%

HIGH/USDT

1.217

-6.17%

HMT/USDT

0.0501

-4.93%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3052

-2.77%

HOT/USDT

0.001679

-5.30%

HOTCROSS/USDT

0.009033

-8.25%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3286

-4.08%

HTO/USDC

0.0563

-11.89%

HYPER/USDT

0.0001995

-2.92%

ICE/USDT

0.00511953

4.06%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017149

14.86%

ILV/USDT

43.40

-2.27%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005171

-2.56%

IMX/USDT

0.4380

-8.73%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1039

7.33%

JASMY/USDT

0.003796

-3.41%

KALI/USDT

0.00553

-0.18%

KATA/USDT

0.00013831

-7.20%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1786

-1.87%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.72%

KOM/USDT

0.00093237

-0.40%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

2.65%

KTX/USDT

0.03776

-0.45%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011340

-16.49%

LAYER/USDT

0.0524

-0.95%

LAZIO/USDT

4.8637

-3.41%

LBT/USDT

0.168166

-0.16%

LDO/USDC

0.99910

-5.31%

LEASH/USDT

328.61

-2.42%

LED/USDT

0.0500

0.00%

LEX/USDT

6.322000

-5.23%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00040299

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4390

-12.20%

LONIA/USDT

0.010002

6.29%

LOOKS/USDT

0.1354

-4.18%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008849

-9.52%

LPT/USDT

7.2101

-3.86%

LTC/USDC

74.9300

-6.30%

LTC/USDT

74.9300

-6.34%

LUFFY/USDT

0.0000000001818

-2.73%

LUNA/USDT

1.5823

-1.90%

LUNC/USDT

0.00016334

-3.62%

LUNG/USDT

0.00153928

-1.64%

LUXY/USDT

0.015491

0.05%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00968239

0.04%

LYXE/USDT

5.156

-2.18%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6151

-0.66%

MANA/USDT

0.3977

-3.35%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4725

-4.97%

MATIC/USDC

0.88850

-1.70%

MATIC/USDT

0.888200

-1.72%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.23%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005372

-1.94%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.00%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00347136

15.93%

MEVR/USDT

0.024611

-4.75%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,294.28

-0.12%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110772

-0.84%

MHUNT/USDT

0.01428

-2.19%

MILO/USDT

0.000000004350

-3.29%

MINA/USDT

0.5380

-4.61%

MINIFOOTBALL/USDT

0.00000000004705

-3.76%

MINTME/USDT

0.03555

6.98%

MIR/USDT

0.1280

-1.77%

MISA/USDT

0.000006125

12.61%

MLX/USDT

0.08809

-0.34%

MMAI/USDT

0.00029348

-2.29%

MMETA/USDT

0.03071

0.56%

MONOPOLYMETA/USDT

0.0000000029046

-6.98%

MONS/USDT

0.01619

1.57%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.05%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00563

6.43%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069453

-5.91%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6750

-6.00%

NEO/USDT

6.8700

-2.09%

NEOM/USDT

1.65029483

3.97%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6730

5.49%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121802

0.02%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.308009

-2.25%

NULS/USDT

0.1864

-2.87%

NVIR/USDT

0.032883

-8.98%

NYM/USDT

0.177800

2.42%

OCEAN/USDT

0.1349

-1.68%

OHO/USDT

0.002544

-1.20%

OKB/USDT

20.7780

-1.43%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003547

-2.47%

OOE/USDT

0.016770

-1.42%

OP/USDC

1.006000

-3.74%

OP/USDT

1.0060

-3.74%

OPUL/USDT

0.064880

-1.15%

OVR/USDT

0.3843

-3.44%

PAF/USDT

0.0005540

-0.05%

PARADOX/USDT

0.044071

-1.80%

PC/USDT

0.00476911

-2.73%

PEN/USDT

0.021771

-1.12%

PEOPLE/USDT

0.024309

-9.73%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4584

-6.16%

PHL/USDT

0.03965

-0.40%

PIAS/USDT

0.0357

-13.14%

PIF/USDT

0.00656

-2.53%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008935

-1.64%

PLANETS/USDT

0.008180

-3.01%

PLASTIK/USDT

0.017918

-5.16%

PLCU/USDT

1,274.81193110

-1.72%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05373

-4.63%

PLN/USDT

0.025367

-1.05%

PLT/USDT

3.390

1.35%

POR/USDT

0.000401

-2.91%

PORTO/USDT

3.5467

-4.73%

POSS/USDT

0.02805

5.13%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005271

-2.98%

PROS/USDT

0.5961

-2.80%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-3.24%

PSTAKE/USDT

0.0701

1.45%

QDT/USDT

0.00483395

14.80%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0287

-2.38%

QLINDO/USDT

0.044026

-1.76%

QNT/USDT

117.78

-2.74%

QOM/USDT

0.000000016098

-4.75%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1180

-3.77%

QUACK/USDT

0.000000001333

-2.27%

QUICK/USDT

55.20

-2.82%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002119

-3.73%

RACA/USDT

0.00021192

-3.75%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-2.99%

RARI/USDT

2.0912

-4.35%

RAY/USDT

0.1826

-3.39%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3229

-12.56%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9900

23.74%

REP/USDT

5.29000

-2.22%

RITE/USDT

0.002635

-1.16%

ROCK/USDT

0.00942443

0.04%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.86%

RSR/USDT

0.00399000

-3.86%

RSS3/USDT

0.118300

-2.39%

RTC/USDT

0.00009339

-2.76%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036070

-0.99%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.582072

-3.89%

SAND/USDT

0.5821

-3.90%

SANTOS/USDT

6.457

-3.80%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0803

0.75%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091941

-1.19%

SHIB/USDT

0.0000091938

-1.19%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175539

-4.53%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012316

-2.32%

SINGH/USDT

0.040934

-1.82%

SKEY/USDT

0.014611

-2.73%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007135

-3.19%

SLEEPEE/USDT

0.002125

-30.74%

SLP/USDT

0.002491

-6.00%

SLRR/USDT

0.0045776

9.92%

SNS/USDT

0.00178954

0.20%

SOL/USDC

13.3301

-4.59%

SOL/USDT

13.3299

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.32%

SOS/USDT

0.0000001076

-2.27%

SPELL/USDT

0.0006187

-2.67%

SRM/USDT

0.2155

-4.77%

SRX/USDT

0.021485

-1.10%

STA/USDT

0.09984

-0.03%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000273

-11.07%

STC/USDT

0.474

-6.51%

STEP/USDT

0.0005036

3.54%

STG/USDT

0.4021

-3.46%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026601

-1.13%

STORJ/USDT

0.3129

-4.05%

STREETH/USDT

0.006919

0.55%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.170

-5.65%

SWEAT/USDT

0.0135440

-2.29%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.98%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01300

-9.03%

TANK/USDT

0.006310

0.48%

TAO/USDT

0.0875

-3.21%

TBC/USDT

1,833.78

-1.09%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026155

-1.63%

TERA/USDT

0.000000000427

-13.21%

TFUEL/USDT

0.043000

-3.15%

THETA/USDT

0.855927

-3.93%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007085

-3.72%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.47%

TON/USDT

1.833

0.88%

TOR/USDC

0.9985

-0.01%

TOR/USDT

0.9991

-0.04%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.08011965

-5.32%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0902

-2.80%

TRX/USDC

0.053336

-0.07%

TRX/USDT

0.053329

-0.07%

TSUKA/USDT

0.062654

-13.48%

TUSD/USDC

1.00010

-0.02%

TUSD/USDT

1.00001

0.00%

TWT/USDT

2.420700

1.54%

UMA/USDT

1.8040

-9.94%

UPO/USDT

0.00536

3.47%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00355

6.93%

UTG/USDT

3.4205

-0.54%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-1.07%

VEMP/USDT

0.018587

0.17%

VET/USDT

0.018650

-1.99%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.07275

-53.20%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002690

14.37%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007750

-2.15%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016437

-3.97%

VSP/USDT

0.3861

0.34%

VTHO/USDT

0.001040

2.56%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012151

-9.13%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3209

-4.33%

WBTC/USDT

16,765.01

-1.22%

WCI/USDT

0.0023780

-20.09%

WCSOV/USDT

0.0116

-28.83%

WE/USDT

12.13960

-5.77%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001328

0.61%

WILD/USDT

0.2198

-4.77%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-3.70%

WMT/USDT

0.165656

-2.39%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11579

-3.35%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02578

-2.13%

WRX/USDT

0.1759

1.09%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015651

11.99%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.95

-1.12%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4485

-3.97%

XEM/USDT

0.031901

-2.14%

XEN/USDT

0.000006250

-8.32%

XETA/USDT

0.04729

-6.47%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083750

-1.88%

XLM/USDT

0.08370000

-1.99%

XLN/USDT

0.01908

-1.55%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005310

-4.48%

XRUN/USDT

0.342903

-2.88%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.43%

XTZ/USDT

0.981000

-2.68%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.38%

YGG/USDT

0.2246

-4.06%

YOOSHI/USDT

0.0000000827

-2.13%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.58%

ZEN/USDT

10.02

-5.02%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00262977

0.95%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.37%

ZRX/USDT

0.1842

-3.21%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(FNF) Time