FORM/USDT

0.00236 0.00236USD
24H Change -2.48%
24H High 0.00242
24H Low 0.00236
24H Vol 60.18648 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(FORM) Total(FORM)
  • 0.50000 1,104.57 807,562.20
  • 0.48133 2,029.52 806,457.63
  • 0.45000 20.00 804,428.11
  • 0.41804 29.83 804,408.11
  • 0.40000 72.98 804,378.28
  • 0.35000 25.00 804,305.30
  • 0.34000 73.94 804,280.30
  • 0.32000 26.47 804,206.36
  • 0.31000 35.30 804,179.89
  • 0.30000 468.96 804,144.59
  • 0.29000 47.06 803,675.63
  • 0.25142 131.55 803,628.57
  • 0.25000 407.19 803,497.02
  • 0.23900 573.88 803,089.83
  • 0.22900 500.00 802,515.95
  • 0.20000 50.00 802,015.95
  • 0.17500 2,500.00 801,965.95
  • 0.15142 87.69 799,465.95
  • 0.15000 50.00 799,378.26
  • 0.14800 492.81 799,328.26
  • 0.14000 106.96 798,835.45
  • 0.13590 1,527.76 798,728.49
  • 0.12784 112.50 797,200.73
  • 0.08900 118.70 797,088.23
  • 0.05800 87.30 796,969.53
  • 0.04988 6,463.63 796,882.23
  • 0.04200 576.89 790,418.60
  • 0.03350 400.57 789,841.71
  • 0.02550 11,897.76 789,441.14
  • 0.02500 1,721.31 777,543.38
  • 0.02390 1,147.75 775,822.07
  • 0.02000 1,721.30 774,674.32
  • 0.01780 1,250.00 772,953.02
  • 0.01779 500.00 771,703.02
  • 0.01450 744.18 771,203.02
  • 0.01200 39,029.29 770,458.84
  • 0.01000 2,314.93 731,429.55
  • 0.00999 8,026.84 729,114.62
  • 0.00825 2,029.09 721,087.78
  • 0.00255 27,864.40 719,058.69
  • 0.00254 13,484.05 691,194.29
  • 0.00251 104,522.74 677,710.24
  • 0.00250 104,589.94 573,187.50
  • 0.00249 56,795.25 468,597.56
  • 0.00248 122,142.99 411,802.31
  • 0.00247 63,318.09 289,659.32
  • 0.00246 134,299.00 226,341.23
  • 0.00245 29,785.34 92,042.23
  • 0.00244 50,951.31 62,256.89
  • 0.00243 11,305.58 11,305.58

0.00236 0.00236 USD

  • 0.00239 173,254.96 173,254.96
  • 0.00238 17,374.20 190,629.16
  • 0.00237 16,890.76 207,519.92
  • 0.00236 254,670.31 462,190.23
  • 0.00235 69,187.05 531,377.28
  • 0.00234 56,217.54 587,594.82
  • 0.00233 26,182.55 613,777.37
  • 0.00232 112,540.83 726,318.20
  • 0.00231 17,092.14 743,410.34
  • 0.00230 111,307.62 854,717.96
  • 0.00105 10,434.45 865,152.41
  • 0.00100 5,001.00 870,153.41
  • 0.00005 1,600,000.00 2,470,153.41
  • 0.00004 249,003.98 2,719,157.39
  • 0.00002 255,356.34 2,974,513.73
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
FORM
0%25%50%75%100%
Total
USDT
Available - FORM
Price
USDT
Amount
FORM
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8332

7.47%

$CCX/USDT

0.04654

1.00%

$DFI/USDT

0.474000

-0.84%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007450

-0.63%

$ITA/USDT

1.1001

-1.63%

$POR/USDT

2.4250

7.66%

$PORT/USDT

0.005060

171.31%

1INCH/USDT

0.4410

-1.78%

3ULL/USDT

0.00029995

-4.90%

AAVE/USDT

61.4571

-0.30%

ACA/USDT

0.128

3.23%

ACH/USDT

0.00926

-0.75%

ACK/USDT

0.001986

3.92%

ACM/USDT

2.528

-0.98%

ADA/USDC

0.311006

0.77%

ADA/USDT

0.310900

0.71%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3510

-0.71%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041780

-2.72%

AIMX/USDT

0.01199

-10.19%

AKITA/USDT

0.00000008591

-2.40%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22350

0.00%

ALGO/USDT

0.223501

-0.04%

ALGOBLK/USDT

0.006612

-2.07%

ALICE/USDT

1.2820

-0.47%

ALPINE/USDT

2.5818

-1.32%

ALTRU/USDT

0.3610

0.25%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

36.07

13.21%

ANC/USDT

0.0522

1.75%

ANKR/USDT

0.02086

0.14%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.85252

-0.76%

APE/USDT

3.8510

-0.89%

API3/USDT

1.4110

1.36%

APL/USDT

0.0006784

3.08%

APT/USDT

4.8078

0.90%

AR/USDT

8.9500

-2.29%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008858

-0.25%

ARV/USDT

0.00008047

-0.29%

ARX/USDT

0.00239

-5.16%

ARZ/USDT

0.000886

0.45%

ASS/USDT

0.0000000006057

-1.46%

ASSA/USDT

0.006979

0.06%

AST/USDT

0.10330

-6.01%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.40%

ATLAS/USDC

0.00312560

4.36%

ATLAS/USDT

0.00312560

3.70%

ATOM/USDT

9.6421

-1.26%

ATOZ/USDT

0.219808

0.19%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15239

-0.53%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002942

0.24%

AVAX/USDT

13.2239

0.92%

AXL/USDT

0.0000364

-0.82%

AXS/USDT

8.2800

-1.43%

AZY/USDT

0.05924

35.13%

BABY/USDT

0.0309

3.34%

BABYDOGE/USDT

0.000000001104

2.60%

BAKE/USDT

0.1814

0.55%

BANANA/USDT

0.065633

-2.58%

BAND/USDT

2.1260

9.81%

BAR/USDT

3.59

0.00%

BAT/USDT

0.2233

0.68%

BBT/USDT

0.000812

0.62%

BCH/USDT

109.41

0.94%

BEPRO/USDT

0.00074432

-0.98%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033255

-4.51%

BFHT/USDT

0.007457

5.61%

BFIC/USDT

15.8182

-1.21%

BGC/USDT

0.001461

0.00%

BICO/USDT

0.2923

0.97%

BIT/USDT

0.2980

0.91%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021879

0.13%

BLP/USDT

0.033203

3.75%

BLUESPARROW/USDT

0.0330

5.10%

BLXM/USDT

0.199

0.00%

BMX/USDC

0.090975

0.00%

BMX/USDT

0.0909

0.22%

BNB/USDT

284.60

0.39%

BNT/USDT

0.369000

-0.27%

BOBC/USDT

0.2091

-3.46%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.859700

1.55%

BORING/USDT

0.003313

7.77%

BRG/USDT

0.00018704

3.22%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.935

-0.09%

BSV/USDT

40.7484

1.01%

BTC/DAI

16,824.34

0.11%

BTC/USDC

16,820.04

0.11%

BTC/USDT

16,818.33

0.12%

BTCPAY/USDT

0.0096

21.52%

BTH/USDT

0.00337594

0.70%

BTNT/USDT

0.11170

-1.10%

BTT/USDT

0.000000665

-2.78%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

0.22%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000354624

-5.80%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9120

0.85%

CARE/USDT

0.005056

1.12%

CASH/USDT

7.200

-1.41%

CAST/USDT

0.09075

0.06%

CATHEON/USDT

0.0014774

-7.91%

CAUSE/USDT

0.40414

0.04%

CC/USDT

0.22

22.22%

CCT/USDT

0.34029186

-0.06%

CDOG/USDT

0.083732

0.03%

CDTC/USDT

0.001219

5.72%

CELO/USDT

0.5879

-2.18%

CELR/USDT

0.011930

1.71%

CEM/USDT

0.495037

-0.08%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0021639992

35.25%

CFX/USDT

0.026550

-1.48%

CFXT/USDT

0.000558

5.68%

CGO/USDT

57.70

0.23%

CHEQ/USDT

0.032857

-0.25%

CHESS/USDT

0.2060

-0.91%

CHZ/USDT

0.153300

0.72%

CIRUS/USDT

0.1109

1.28%

CITY/USDT

4.040

-1.42%

CMCX/USDT

0.002822

-0.56%

COC/USDT

0.0000000688

-2.55%

CREO/USDT

0.004029

-3.24%

CRO/USDT

0.063430

-0.83%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-1.39%

CSPR/USDT

0.029199

2.77%

CUBIX/USDT

0.00612757

0.62%

CVX/USDT

3.89

1.57%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99976

-0.01%

DAR/USDT

0.13086

0.45%

DASH/USDT

44.08

-3.12%

DBD/USDT

0.00682

1.79%

DBX/USDT

0.00012895

1.50%

DC/USDT

0.001117

-1.67%

DCB/USDT

0.000843

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027892

-1.30%

DHLT/USDT

0.007311

-2.56%

DIE/USDT

0.0000000756

-4.79%

DINGO/USDT

0.00001844

13.27%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1190

0.51%

DOGE/USDC

0.096647

1.31%

DOGE/USDT

0.096650

1.33%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00316000

6.40%

DORA/USDT

3.3289

-0.09%

DRAC/USDT

0.02523

7.04%

DUET/USDT

0.001604

-0.50%

DVDX/USDT

0.0002739

-1.65%

DYDX/USDT

1.627000

-0.69%

EAI/USDT

0.0290

-0.34%

EFI/USDT

0.087915

-4.95%

EFK/USDT

0.2106

-0.09%

EGLD/USDT

44.46

0.00%

ELAN/USDT

2.0934

4.91%

ELON/USDT

0.0000003249

-4.81%

ELVN/USDT

0.00167083

-2.28%

EMPIRE/USDT

0.00247843

0.49%

ENJ/USDT

0.2992

0.27%

ENS/USDT

13.42

0.60%

EOS/USDC

0.981689

5.97%

EOS/USDT

0.981990

5.93%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011446

20.65%

ESHEESHA/USDT

8.836

-1.65%

ETC/USDT

18.8400

0.16%

ETH/USDC

1,233.16

0.23%

ETH/USDT

1,233.13

0.26%

ETHF/USDT

0.2254

-2.97%

ETHW/USDT

3.65

0.00%

EUL/USDT

4.4204

-8.70%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079992

0.32%

EXN/USDT

0.253696

-3.97%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0191

-2.05%

FALCONS/USDT

0.003926

3.23%

FEAR/USDT

0.0758

-6.99%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3691

0.09%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-2.64%

FIRO/USDT

1.80899

-3.66%

FITFI/USDT

0.048299

-0.82%

FLOKI/USDT

0.00000945

-2.07%

FLOW/USDT

1.0330

-0.87%

FND/USDT

0.011798

4.78%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.24%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001683

-2.26%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1977

-3.33%

FRZSS/USDT

0.00000002493

9.15%

FTB/USDT

0.06472

1.43%

FTM/USDT

0.232000

-0.86%

FTRB/USDT

0.009108

-0.08%

FTT/USDT

1.3706

-1.06%

FUNEX/USDT

0.0704

0.57%

FWC/USDT

0.00000000011525

-14.64%

FXS/USDC

6.06200

12.91%

FYN/USDT

0.039981

-1.00%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066867

-0.09%

GAL/USDT

1.418

-1.18%

GALA/USDC

0.0259097

1.78%

GALA/USDT

0.025920

1.81%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001789

-1.76%

GBEX/USDT

0.0000000684

-2.15%

GET/USDT

0.029388

1.25%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220300

2.27%

GM/USDT

0.000003450

-1.15%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028025

0.49%

GMM/USDT

0.000315

-4.55%

GMT/USDT

0.40374

0.20%

GMX/USDT

52.17000

2.31%

GNO/USDT

88.7001

0.00%

GOAL/USDT

0.3853

-1.36%

GODE/USDT

0.015882

1.09%

GOMT/USDT

0.468428

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.33%

GST/USDT

0.0227

-2.58%

GSX/USDT

0.0099

7.61%

GTC/USDT

1.757

4.33%

GULF/USDT

0.04054

0.42%

GVR/USDT

0.0000000007797478

8.42%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047163

1.11%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.456

-0.03%

HEC/USDT

3.461

0.14%

HELLO/USDT

0.007132

2.62%

HFT/USDT

0.4656

2.42%

HI/USDT

0.024617

0.07%

HIGH/USDT

1.218

0.00%

HMT/USDT

0.0502

-3.28%

HNTR/USDT

0.005733

-0.07%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3634

3.16%

HOT/USDT

0.001687

-1.92%

HOTCROSS/USDT

0.009058

-7.64%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3203

-0.75%

HTO/USDC

0.0564

-10.90%

HYPER/USDT

0.0002018

-0.35%

ICE/USDT

0.00510933

3.95%

ICP/USDT

4.20

-0.24%

IDNA/USDT

0.017195

16.45%

ILV/USDT

43.19

-0.02%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005111

-2.33%

IMX/USDT

0.4409

-4.79%

INR/USDT

0.139234

-2.14%

ISP/USDT

0.000611

-0.65%

IUX/USDT

0.0998

2.67%

JASMY/USDT

0.003796

0.03%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013946

-4.11%

KILLER/USDT

0.0000001382

0.51%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000401

1.78%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

2.20%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001791

-3.24%

KOM/USDT

0.00092834

1.43%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2026

-2.08%

KTX/USDT

0.03764

-0.63%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-20.41%

LAT/USDT

0.011540

-10.61%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8887

-1.25%

LBT/USDT

0.167900

-0.30%

LDO/USDC

1.00500

-0.99%

LEASH/USDT

327.09

-3.15%

LED/USDT

0.0500

0.00%

LEX/USDT

6.350663

-3.22%

LEZ/USDT

0.019725

-1.38%

LITH/USDT

0.0007920

0.90%

LITX/USDT

0.00035340

3.68%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

-3.36%

LOKA/USDT

0.4418

-10.13%

LONIA/USDT

0.008335

-14.65%

LOOKS/USDT

0.1364

1.04%

LOOP/USDT

0.021062

-3.09%

LOVELY/USDT

0.00000008582

-6.50%

LPT/USDT

7.2301

0.14%

LTC/USDC

75.3300

-2.12%

LTC/USDT

75.3200

-2.12%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6312

4.52%

LUNC/USDT

0.00016808

2.28%

LUNG/USDT

0.00153620

0.60%

LUXY/USDT

0.015702

1.98%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

-1.75%

LYO/USDT

1.00967240

0.20%

LYXE/USDT

5.205

-0.46%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6189

5.26%

MANA/USDT

0.3996

1.16%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5520

4.50%

MATIC/USDC

0.89329

1.87%

MATIC/USDT

0.893200

1.92%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-2.21%

MCONTENT/USDT

0.000000001285

1.10%

MCRT/USDT

0.005446

-0.58%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000818

0.12%

METIS/USDT

17.526

-3.67%

METO/USDT

0.00800999

175.85%

MEVR/USDT

0.025283

-3.93%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,292.78

-0.25%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111616

1.43%

MHUNT/USDT

0.01445

-0.28%

MILO/USDT

0.000000004480

2.71%

MINA/USDT

0.5460

-0.20%

MINIFOOTBALL/USDT

0.00000000004702

-3.79%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1292

0.86%

MISA/USDT

0.000006244

14.53%

MLX/USDT

0.08845

0.03%

MMAI/USDT

0.00029433

-1.04%

MMETA/USDT

0.03088

1.58%

MONOPOLYMETA/USDT

0.0000000028963

-6.37%

MONS/USDT

0.01620

1.95%

MOVEZ/USDT

0.00328

5.13%

MRHB/USDT

0.005169

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2051

11.89%

MTH/USDT

0.00898

0.11%

MTVT/USDT

0.011333

-1.91%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.80

-1.55%

MVEDA/USDT

0.001594

-1.12%

MVP/USDT

0.00560

5.86%

MVRS/USDT

0.000000098

8.89%

NAKA/USDT

0.069294

-3.83%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6870

-2.37%

NEO/USDT

6.9177

1.85%

NEOM/USDT

1.65289104

1.91%

NEPT/USDT

0.00208

-2.80%

NEXO/USDT

0.6810

7.92%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121629

-0.22%

NSUR/USDT

0.000275

1.48%

NTIC/USDT

0.320608

1.75%

NULS/USDT

0.1866

0.00%

NVIR/USDT

0.033074

-3.34%

NYM/USDT

0.176501

3.40%

OCEAN/USDT

0.1355

1.80%

OHO/USDT

0.002548

0.12%

OKB/USDT

20.8150

-0.55%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000978

2.41%

ONLYFANS/USDT

0.00003552

-28.95%

OOE/USDT

0.016726

-1.52%

OP/USDC

1.023102

1.84%

OP/USDT

1.0240

1.89%

OPUL/USDT

0.064661

2.93%

OVR/USDT

0.3895

-1.52%

PAF/USDT

0.0005511

-1.09%

PARADOX/USDT

0.044013

-0.84%

PC/USDT

0.00477533

-1.45%

PEN/USDT

0.021927

-0.19%

PEOPLE/USDT

0.024590

-3.72%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4612

-1.89%

PHL/USDT

0.03981

0.00%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00648

-4.00%

PIG/USDT

0.000000017340

-3.85%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0009062

-0.44%

PLANETS/USDT

0.008169

-4.63%

PLASTIK/USDT

0.017917

-5.91%

PLCU/USDT

1,251.30386117

-3.12%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05311

-6.51%

PLN/USDT

0.024964

-4.68%

PLT/USDT

3.418

6.35%

POR/USDT

0.000401

-2.43%

PORTO/USDT

3.5866

-0.24%

POSS/USDT

0.02939

11.07%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005292

-7.53%

PROS/USDT

0.6035

4.03%

PROTEO/USDT

1.294

-3.79%

PSG/USDT

5.379

-0.57%

PSTAKE/USDT

0.0696

1.16%

QDT/USDT

0.00465237

4.69%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0286

5.93%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.50

-0.76%

QOM/USDT

0.000000016201

-4.14%

QTUM/USDT

2.1320

0.14%

QUACK/USDT

0.000000001337

-0.30%

QUICK/USDT

55.30

0.36%

QUINT/USDT

1.272

1.44%

RACA/USDC

0.0002123

-1.76%

RACA/USDT

0.00021237

-1.74%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1202

0.75%

RARI/USDT

2.0965

-2.48%

RAY/USDT

0.1838

-1.50%

RBIF/USDT

0.00000000017701

-5.16%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3206

-15.10%

REBUS/USDT

0.0822

-1.56%

REDLC/USDT

2.0295

23.76%

REP/USDT

5.34999

1.90%

RITE/USDT

0.002677

1.44%

ROCK/USDT

0.00942844

0.03%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001728

-0.63%

RSR/USDT

0.00401000

0.00%

RSS3/USDT

0.118800

-1.17%

RTC/USDT

0.00009254

-3.14%

RVLT/USDT

0.00000004312

-1.26%

S2K/USDT

0.000000036180

1.89%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.585359

1.45%

SAND/USDT

0.5853

1.49%

SANTOS/USDT

6.470

-1.37%

SEON/USDT

0.00540

2.47%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0806

2.28%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092349

2.20%

SHIB/USDT

0.0000092341

2.21%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000695

0.72%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000175046

-3.36%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012044

-4.58%

SINGH/USDT

0.041086

0.47%

SKEY/USDT

0.014683

-0.09%

SKL/USDT

0.025776

-3.44%

SLC/USDT

0.007057

-3.17%

SLEEPEE/USDT

0.002133

-30.48%

SLP/USDT

0.002509

-1.22%

SLRR/USDT

0.0047987

-0.56%

SNS/USDT

0.00178983

0.85%

SOL/USDC

13.4312

-1.76%

SOL/USDT

13.4300

-1.75%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02461

0.04%

SOM/USDT

0.000974

-0.81%

SOS/USDT

0.0000001079

-1.73%

SPELL/USDT

0.0006214

0.27%

SRM/USDT

0.2184

-1.93%

SRX/USDT

0.021471

-1.11%

STA/USDT

0.09987

0.03%

STARL/USDT

0.00000277

-6.73%

STC/USDT

0.474

-6.51%

STEP/USDT

0.0004904

1.41%

STG/USDT

0.4044

-0.69%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026618

-2.61%

STORJ/USDT

0.3148

0.67%

STREETH/USDT

0.006923

0.68%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031910

2.77%

SUSHI/USDT

1.184

-0.92%

SWEAT/USDT

0.0136190

-0.20%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2415

0.12%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-3.99%

TAMA/USDT

0.01315

-6.00%

TANK/USDT

0.006280

-1.26%

TAO/USDT

0.0883

-2.11%

TBC/USDT

1,835.51

0.20%

TCG2/USDT

0.068990

0.74%

TEDDYV2/USDT

0.00000000026501

1.25%

TERA/USDT

0.000000000435

-12.65%

TFUEL/USDT

0.043501

1.40%

THETA/USDT

0.860972

-0.24%

THG/USDT

0.0546

0.18%

TIKTOKEN/USDT

0.0000000007080

3.30%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-7.51%

TOKAMAK/USDT

1.211

0.00%

TON/USDT

1.831

1.55%

TOR/USDC

0.9992

0.05%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0002830

-5.07%

TRAXX/USDT

0.07972075

-5.25%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0919

1.66%

TRX/USDC

0.053455

1.48%

TRX/USDT

0.053450

1.50%

TSUKA/USDT

0.061793

-14.44%

TUSD/USDC

1.00015

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.433100

5.93%

UMA/USDT

1.7810

-4.81%

UPO/USDT

0.00536

5.72%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00359

8.13%

UTG/USDT

3.3515

-2.34%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-0.95%

VEMP/USDT

0.018583

-0.19%

VET/USDT

0.018720

0.92%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001296

-2.48%

VISION/USDT

0.002460

4.28%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6688

0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007760

-1.65%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016643

-0.35%

VSP/USDT

0.3864

0.39%

VTHO/USDT

0.001033

2.89%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012175

-7.01%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3348

0.42%

WBTC/USDT

16,795.00

0.37%

WCI/USDT

0.0023670

-11.55%

WCSOV/USDT

0.0112

-32.12%

WE/USDT

11.62280

-9.27%

WEC/USDT

0.02215

-3.74%

WELT/USDT

0.001328

1.30%

WILD/USDT

0.2164

-4.33%

WIN/USDT

0.00008783

-1.85%

WLKN/USDT

0.0419

-3.23%

WMT/USDT

0.165593

-2.16%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11689

0.42%

WQT/USDT

0.002020

3.27%

WRK/USDT

0.02594

0.23%

WRX/USDT

0.1755

3.66%

WTK/USDT

0.0113

-7.38%

WWY/USDT

0.016244

11.68%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

0.10%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9998

-0.22%

XEM/USDT

0.032200

0.94%

XEN/USDT

0.000006350

-2.19%

XETA/USDT

0.04747

-6.28%

XI/USDT

0.016126

12.94%

XLM/USDC

0.084058

0.36%

XLM/USDT

0.08410044

0.36%

XLN/USDT

0.01925

0.10%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005144

-9.93%

XRUN/USDT

0.343097

-2.80%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.987000

1.33%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004947

-0.22%

YGG/USDT

0.2269

2.90%

YOOSHI/USDT

0.0000000829

-4.49%

ZBC/USDT

0.014708

9.25%

ZEC/USDT

44.30

-0.89%

ZEN/USDT

10.07

-1.66%

ZENIQ/USDT

0.07200

0.00%

ZEON/USDT

0.00263179

-5.25%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006127

53.18%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.90%

ZRX/USDT

0.1849

0.27%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(FORM) Time
0.00236 170.13 15:27:50
0.00236 12,581.24 15:27:13
0.00242 8,053.45 11:39:38
0.00242 8,376.87 11:39:38
0.00242 43,773.02 11:39:38
0.00242 6,258.18 11:39:38
0.00242 28,754.44 11:39:38
0.00241 11,429.37 11:39:38
0.00242 20,964.77 11:36:23
0.00242 26,328.68 11:36:23
0.00242 9,014.35 11:33:43
0.00242 26,870.62 11:33:43
0.00242 29,609.69 11:33:43
0.00242 28,639.27 11:33:43
0.00241 12,495.79 11:33:43
0.00240 2,714.34 17:44:16
0.00240 4,149.40 17:44:06
0.00242 3,067.88 17:43:14
0.00242 3,430.87 17:43:03
0.00242 3,708.51 17:42:41
0.00242 2,159.86 17:42:33
0.00242 2,280.68 17:42:23
0.00242 3,200.41 17:42:00
0.00240 2,633.50 17:41:40
0.00240 3,958.43 17:40:37
0.00240 2,442.10 17:40:09
0.00240 2,678.72 17:39:59
0.00240 2,270.39 17:39:40
0.00240 3,005.32 17:39:40
0.00240 2,221.55 17:39:31
0.00240 2,139.22 17:39:14
0.00242 4,019.10 17:38:44
0.00242 2,917.74 17:38:41
0.00242 2,744.94 17:38:31
0.00242 3,208.55 17:38:13
0.00242 2,473.13 17:38:03
0.00242 3,059.23 17:37:51
0.00240 3,923.07 17:37:00
0.00240 4,131.42 17:36:41
0.00240 2,854.28 17:36:30
0.00240 2,691.87 17:36:12
0.00240 2,229.78 17:36:00
0.00243 4,033.38 17:35:32
0.00243 3,745.81 17:35:20
0.00243 2,900.12 17:35:08
0.00240 2,369.31 17:33:33
0.00241 3,853.98 17:33:23
0.00240 3,927.16 17:33:13
0.00241 3,739.08 17:33:03
0.00240 2,949.47 17:32:53