FRONT/USDT

0.1972 0.20USD
24H Change -5.28%
24H High 0.2133
24H Low 0.1965
24H Vol 125,091.6036 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(FRONT) Total(FRONT)
  • 7.2498 2.38 583,362.03
  • 6.2498 1.62 583,359.65
  • 5.2498 2.16 583,358.03
  • 5.0000 37.72 583,355.87
  • 4.5000 2.00 583,318.15
  • 4.2498 2.72 583,316.15
  • 4.0000 5.00 583,313.43
  • 3.5000 2.00 583,308.43
  • 3.2498 3.58 583,306.43
  • 3.0000 2.00 583,302.85
  • 2.5000 49.66 583,300.85
  • 2.4832 11.00 583,251.19
  • 2.4313 11.97 583,240.19
  • 2.2498 4.98 583,228.22
  • 2.0000 3.00 583,223.24
  • 1.5000 4.00 583,220.24
  • 1.2498 6.28 583,216.24
  • 1.0000 5.00 583,209.96
  • 0.8981 303.91 583,204.96
  • 0.8578 10.00 582,901.05
  • 0.8441 13.00 582,891.05
  • 0.5784 8.89 582,878.05
  • 0.5278 20.00 582,869.16
  • 0.5200 10.89 582,849.16
  • 0.3860 136.42 582,838.27
  • 0.3248 21.00 582,701.85
  • 0.2182 8,170.25 582,680.85
  • 0.2162 22,662.10 574,510.60
  • 0.2141 32,216.09 551,848.50
  • 0.2117 10,076.14 519,632.41
  • 0.2099 3,963.16 509,556.27
  • 0.2097 16,043.67 505,593.11
  • 0.2078 35,591.25 489,549.44
  • 0.2077 38,077.02 453,958.19
  • 0.2058 36,221.02 415,881.17
  • 0.2057 62,512.00 379,660.15
  • 0.2038 31,702.62 317,148.15
  • 0.2037 70,816.00 285,445.53
  • 0.2017 38,152.77 214,629.53
  • 0.2015 129,823.75 176,476.76
  • 0.1999 19,847.20 46,653.01
  • 0.1992 18,520.97 26,805.81
  • 0.1985 1,176.01 8,284.84
  • 0.1983 452.45 7,108.83
  • 0.1979 1,572.43 6,656.38
  • 0.1977 3,039.40 5,083.95
  • 0.1976 266.67 2,044.55
  • 0.1975 608.32 1,777.88
  • 0.1974 617.17 1,169.56
  • 0.1973 552.39 552.39

0.1972 0.20 USD

  • 0.1969 101.60 101.60
  • 0.1968 1,097.45 1,199.05
  • 0.1967 2,360.24 3,559.29
  • 0.1966 1,743.88 5,303.17
  • 0.1965 4,868.62 10,171.79
  • 0.1962 236.02 10,407.81
  • 0.1961 5,140.81 15,548.62
  • 0.1960 4,778.84 20,327.46
  • 0.1958 386.75 20,714.21
  • 0.1954 15,042.61 35,756.82
  • 0.1949 37,535.28 73,292.10
  • 0.1943 1,029.76 74,321.86
  • 0.1942 36,681.56 111,003.42
  • 0.1938 8,899.14 119,902.56
  • 0.1923 7,290.88 127,193.44
  • 0.1908 11,012.00 138,205.44
  • 0.1901 9,793.06 147,998.50
  • 0.1899 13,097.95 161,096.45
  • 0.1878 418.43 161,514.88
  • 0.1877 418.03 161,932.91
  • 0.1869 2,650.74 164,583.65
  • 0.1849 20,514.70 185,098.35
  • 0.1841 1,111.30 186,209.65
  • 0.1827 2,324.96 188,534.61
  • 0.1817 3,068.52 191,603.13
  • 0.1796 20,563.65 212,166.78
  • 0.1776 5,246.09 217,412.87
  • 0.1775 5,248.44 222,661.31
  • 0.1753 2,946.56 225,607.87
  • 0.1000 64.64 225,672.51
  • 0.0031 1,673.23 227,345.74
  • 0.0013 7,673.12 235,018.86
  • 0.0012 4,987.53 240,006.39
  • 0.0006 11,637.57 251,643.96
  • 0.0003 63,175.39 314,819.35
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
FRONT
0%25%50%75%100%
Total
USDT
Available - FRONT
Price
USDT
Amount
FRONT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7503

0.46%

$CCX/USDT

0.04635

-2.22%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007494

-0.09%

$ITA/USDT

1.1022

-1.35%

$POR/USDT

2.4240

4.78%

$PORT/USDT

0.005081

173.03%

1INCH/USDT

0.4380

-3.95%

3ULL/USDT

0.00030022

-8.11%

AAVE/USDT

61.1457

-3.32%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00927

-2.32%

ACK/USDT

0.001843

-12.40%

ACM/USDT

2.525

-2.77%

ADA/USDC

0.310277

-1.72%

ADA/USDT

0.310200

-1.77%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3483

-0.74%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.44%

AIMX/USDT

0.01177

-10.22%

AKITA/USDT

0.00000008600

-3.80%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22373

-2.73%

ALGO/USDT

0.223799

-2.70%

ALGOBLK/USDT

0.006625

-1.50%

ALICE/USDT

1.2781

-4.04%

ALPINE/USDT

2.5721

-3.31%

ALTRU/USDT

0.3601

-0.39%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02078

-2.72%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82937

-3.88%

APE/USDT

3.8290

-3.92%

API3/USDT

1.4050

-2.76%

APL/USDT

0.0006717

2.07%

APT/USDT

4.7401

-2.21%

AR/USDT

8.8901

-5.12%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008829

-2.99%

ARV/USDT

0.00008271

2.07%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000888

0.57%

ASS/USDT

0.0000000006062

-1.25%

ASSA/USDT

0.006979

0.59%

AST/USDT

0.10280

-7.13%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.49%

ATLAS/USDC

0.00311601

0.39%

ATLAS/USDT

0.00311570

0.39%

ATOM/USDT

9.6040

-4.17%

ATOZ/USDT

0.219072

-2.09%

ATR/USDT

0.0043137

-0.04%

AUDIO/USDT

0.15170

-3.44%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1974

-1.79%

AXL/USDT

0.0000364

-2.41%

AXS/USDT

8.1300

-6.45%

AZY/USDT

0.05944

42.88%

BABY/USDT

0.0307

2.68%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1803

-2.86%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1150

6.12%

BAR/USDT

3.59

-2.18%

BAT/USDT

0.2224

-2.54%

BBT/USDT

0.000809

-0.49%

BCH/USDT

108.91

-1.95%

BEPRO/USDT

0.00074343

-1.09%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033184

-4.79%

BFHT/USDT

0.007408

4.13%

BFIC/USDT

15.8182

-2.86%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2901

-3.56%

BIT/USDT

0.2963

-2.24%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021840

-0.50%

BLP/USDT

0.033513

4.48%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.196

-2.49%

BMX/USDC

0.090978

-0.01%

BMX/USDT

0.0910

-0.22%

BNB/USDT

283.90

-1.40%

BNT/USDT

0.368000

-3.16%

BOBC/USDT

0.2115

-3.25%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841500

-4.64%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018732

1.11%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.902

-1.81%

BSV/USDT

40.5196

-2.11%

BTC/DAI

16,806.42

-0.93%

BTC/USDC

16,806.44

-0.93%

BTC/USDT

16,803.93

-0.94%

BTCPAY/USDT

0.0097

16.87%

BTH/USDT

0.00336558

-1.16%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000664

-4.18%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002707

-0.73%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362124

-6.84%

C98/USDT

0.223

-2.62%

CAKE/USDT

3.9001

-1.03%

CARE/USDT

0.005143

2.86%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014762

-8.87%

CAUSE/USDT

0.40408

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34038151

-0.17%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001214

2.27%

CELO/USDT

0.5821

-4.56%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495035

-0.43%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000552

4.94%

CGO/USDT

57.79

0.33%

CHEQ/USDT

0.032800

-0.28%

CHESS/USDT

0.2039

-4.68%

CHZ/USDT

0.152800

-3.90%

CIRUS/USDT

0.1122

2.75%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002829

-0.28%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004035

-3.00%

CRO/USDT

0.063131

-5.82%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612776

0.19%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99966

-0.01%

DAR/USDT

0.13048

-3.08%

DASH/USDT

43.79

-6.13%

DBD/USDT

0.00689

0.88%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001104

-5.15%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001911

-8.13%

DG/USDT

0.027801

-4.77%

DHLT/USDT

0.007301

-2.56%

DIE/USDT

0.0000000760

-3.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-2.87%

DOGE/USDC

0.096225

-3.73%

DOGE/USDT

0.096210

-3.54%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001510

275.62%

DOME/USDT

0.00310000

0.51%

DORA/USDT

3.3379

-3.83%

DRAC/USDT

0.02545

5.08%

DUET/USDT

0.001578

-2.11%

DVDX/USDT

0.0002688

-5.39%

DYDX/USDT

1.608018

-5.86%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086301

-4.85%

EFK/USDT

0.2104

0.10%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1015

5.99%

ELON/USDT

0.0000003274

-4.04%

ELVN/USDT

0.00166722

-2.29%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2980

-4.27%

ENS/USDT

13.37

-1.76%

EOS/USDC

0.976524

2.19%

EOS/USDT

0.976014

2.08%

EQ/USDT

0.0826

1.47%

ERR/USDT

0.00011406

20.09%

ESHEESHA/USDT

8.809

-3.91%

ETC/USDT

18.7901

-2.59%

ETH/USDC

1,229.12

-2.07%

ETH/USDT

1,228.86

-2.12%

ETHF/USDT

0.2241

-8.19%

ETHW/USDT

3.65

-1.62%

EUL/USDT

4.4128

-10.37%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.29%

EXN/USDT

0.253306

-4.12%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0194

0.00%

FALCONS/USDT

0.003922

2.80%

FEAR/USDT

0.0757

-7.91%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3485

-3.59%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047600

-8.57%

FLOKI/USDT

0.00000933

-4.70%

FLOW/USDT

1.0270

-5.26%

FND/USDT

0.011884

3.87%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.36%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001695

-0.70%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1972

-5.28%

FRZSS/USDT

0.00000002522

5.08%

FTB/USDT

0.06458

1.32%

FTM/USDT

0.230700

-4.39%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3779

-2.87%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

5.99937

10.23%

FYN/USDT

0.039999

-0.89%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066873

-0.08%

GAL/USDT

1.409

-4.80%

GALA/USDC

0.0257861

-1.75%

GALA/USDT

0.025759

-1.53%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.19%

GBEX/USDT

0.0000000676

-4.79%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220221

-1.33%

GM/USDT

0.000003429

-3.16%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028041

0.57%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40305

-1.66%

GMX/USDT

51.09000

-2.01%

GNO/USDT

88.6999

-2.85%

GOAL/USDT

0.3861

-1.10%

GODE/USDT

0.015925

1.10%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.21%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.69%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007775419

6.42%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047137

-0.65%

HBB/USDT

0.085763

2.78%

HEC/TOR

3.455

0.12%

HEC/USDT

3.446

0.03%

HELLO/USDT

0.007106

1.98%

HFT/USDT

0.4625

-3.02%

HI/USDT

0.024402

-0.72%

HIGH/USDT

1.216

-4.33%

HMT/USDT

0.0506

-4.17%

HNTR/USDT

0.005739

0.19%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3367

-2.33%

HOT/USDT

0.001682

-5.88%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3054

-4.83%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002020

-1.75%

ICE/USDT

0.00511597

4.05%

ICP/USDT

4.18

-4.13%

IDNA/USDT

0.017170

15.07%

ILV/USDT

42.99

-3.18%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005136

-3.46%

IMX/USDT

0.4421

-6.91%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1038

7.12%

JASMY/USDT

0.003800

-3.11%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013803

-6.85%

KILLER/USDT

0.0000001376

-1.43%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1810

-0.11%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2129

2.55%

KTX/USDT

0.03776

-0.37%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011429

-14.90%

LAYER/USDT

0.0526

-0.57%

LAZIO/USDT

4.8741

-3.38%

LBT/USDT

0.168043

-0.07%

LDO/USDC

1.00501

-3.56%

LEASH/USDT

331.45

-1.30%

LED/USDT

0.0500

0.00%

LEX/USDT

6.353014

-3.66%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007909

0.74%

LITX/USDT

0.00035269

3.46%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4340

-16.33%

LONIA/USDT

0.008489

-9.60%

LOOKS/USDT

0.1351

-2.38%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008697

-9.67%

LPT/USDT

7.2200

-3.22%

LTC/USDC

74.8275

-5.85%

LTC/USDT

74.8200

-5.84%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5814

-1.30%

LUNC/USDT

0.00016288

-3.38%

LUNG/USDT

0.00153655

-1.56%

LUXY/USDT

0.015687

2.14%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.23%

LYXE/USDT

5.205

-1.21%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6070

-0.65%

MANA/USDT

0.3981

-2.62%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4820

-3.87%

MATIC/USDC

0.89032

-1.11%

MATIC/USDT

0.890300

-1.11%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.53%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005435

-0.78%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.12%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00343832

13.25%

MEVR/USDT

0.024839

-5.57%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,313.16

0.13%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111149

0.27%

MHUNT/USDT

0.01432

-1.85%

MILO/USDT

0.000000004460

-0.47%

MINA/USDT

0.5391

-3.75%

MINIFOOTBALL/USDT

0.00000000004703

-3.77%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1278

-1.69%

MISA/USDT

0.000006187

12.96%

MLX/USDT

0.08820

-0.21%

MMAI/USDT

0.00029340

-2.47%

MMETA/USDT

0.03076

0.72%

MONOPOLYMETA/USDT

0.0000000025935

-18.66%

MONS/USDT

0.01620

1.76%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005169

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2006

9.56%

MTH/USDT

0.00900

0.22%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.31%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00562

6.24%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069359

-5.46%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6850

-4.48%

NEO/USDT

6.8804

-1.42%

NEOM/USDT

1.65127256

1.71%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6780

6.27%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121600

-0.20%

NSUR/USDT

0.000276

0.73%

NTIC/USDT

0.305610

-3.02%

NULS/USDT

0.1860

-2.77%

NVIR/USDT

0.033063

-3.08%

NYM/USDT

0.177199

1.84%

OCEAN/USDT

0.1350

-1.17%

OHO/USDT

0.002545

-0.97%

OKB/USDT

20.7589

-1.51%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016782

-1.97%

OP/USDC

1.010101

-2.59%

OP/USDT

1.0100

-2.70%

OPUL/USDT

0.064492

0.05%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005521

-0.74%

PARADOX/USDT

0.044662

0.14%

PC/USDT

0.00477164

-2.51%

PEN/USDT

0.021885

-0.52%

PEOPLE/USDT

0.024400

-9.16%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4601

-3.95%

PHL/USDT

0.03966

-0.55%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017341

-3.78%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008953

-1.46%

PLANETS/USDT

0.008174

-4.92%

PLASTIK/USDT

0.018018

-4.37%

PLCU/USDT

1,236.59082329

-5.33%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05375

-4.87%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.502

4.79%

POR/USDT

0.000401

-2.67%

PORTO/USDT

3.5698

-4.01%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005305

-9.39%

PROS/USDT

0.5954

-3.08%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.348

-2.94%

PSTAKE/USDT

0.0696

1.02%

QDT/USDT

0.00465520

12.18%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043496

-2.71%

QNT/USDT

117.60

-2.24%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1239

-2.62%

QUACK/USDT

0.000000001339

-1.90%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002117

-3.69%

RACA/USDT

0.00021174

-3.64%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1200

-3.30%

RARI/USDT

2.0958

-3.86%

RAY/USDT

0.1828

-2.87%

RBIF/USDT

0.00000000017638

2.58%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9900

25.55%

REP/USDT

5.29999

-1.85%

RITE/USDT

0.002636

0.04%

ROCK/USDT

0.00946526

0.48%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-1.03%

RSR/USDT

0.00398000

-3.40%

RSS3/USDT

0.118500

-1.74%

RTC/USDT

0.00009321

-2.95%

RVLT/USDT

0.00000004322

-1.55%

S2K/USDT

0.000000036020

-1.40%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.582930

-3.24%

SAND/USDT

0.5829

-3.45%

SANTOS/USDT

6.464

-3.36%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0802

0.63%

SHA/USDT

0.000477

-2.85%

SHIB/USDC

0.0000092062

-0.55%

SHIB/USDT

0.0000092038

-0.66%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000642

-9.32%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175069

-4.58%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012312

-2.43%

SINGH/USDT

0.041002

-1.35%

SKEY/USDT

0.014660

-2.23%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007059

-3.75%

SLEEPEE/USDT

0.002124

-30.61%

SLP/USDT

0.002501

-4.90%

SLRR/USDT

0.0049250

17.76%

SNS/USDT

0.00179000

0.51%

SOL/USDC

13.3512

-4.30%

SOL/USDT

13.3400

-4.58%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.73%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006206

-1.97%

SRM/USDT

0.2152

-4.40%

SRX/USDT

0.021558

-0.99%

STA/USDT

0.09991

0.05%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.481

-4.37%

STEP/USDT

0.0004974

2.07%

STG/USDT

0.4023

-3.41%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026682

-2.49%

STORJ/USDT

0.3136

-3.30%

STREETH/USDT

0.006951

0.68%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-4.66%

SWEAT/USDT

0.0136546

-1.60%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2415

-3.21%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01319

-6.85%

TANK/USDT

0.006370

0.31%

TAO/USDT

0.0880

-2.33%

TBC/USDT

1,834.39

-1.00%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026435

-0.47%

TERA/USDT

0.000000000427

-10.29%

TFUEL/USDT

0.043199

-2.38%

THETA/USDT

0.857074

-3.26%

THG/USDT

0.0540

-3.40%

TIKTOKEN/USDT

0.0000000007075

-1.91%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.209

-0.82%

TON/USDT

1.827

0.83%

TOR/USDC

0.9990

0.01%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07939199

-6.18%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-1.00%

TRX/USDC

0.053401

0.18%

TRX/USDT

0.053388

0.17%

TSUKA/USDT

0.062342

-13.91%

TUSD/USDC

1.00009

-0.02%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.439800

3.70%

UMA/USDT

1.7851

-8.69%

UPO/USDT

0.00535

4.29%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.3619

-1.95%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-1.01%

VEMP/USDT

0.018576

0.24%

VET/USDT

0.018721

-1.63%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0840

-12.77%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001292

-3.29%

VISION/USDT

0.002533

7.74%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007749

-2.04%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016445

-3.63%

VSP/USDT

0.3866

0.39%

VTHO/USDT

0.001034

2.48%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012158

-8.93%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3220

-3.14%

WBTC/USDT

16,778.80

-0.89%

WCI/USDT

0.0023850

-18.88%

WCSOV/USDT

0.0112

-32.93%

WE/USDT

11.61030

-9.77%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001330

0.99%

WILD/USDT

0.2203

-3.33%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.78%

WMT/USDT

0.165390

-2.49%

WNK/USDT

0.001235

-8.52%

WOO/USDT

0.11590

-2.93%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02583

-1.90%

WRX/USDT

0.1766

2.08%

WTK/USDT

0.0111

-11.20%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.67%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006344

-5.75%

XETA/USDT

0.04724

-6.75%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083758

-1.64%

XLM/USDT

0.08379999

-1.64%

XLN/USDT

0.01911

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005055

-9.07%

XRUN/USDT

0.344078

-2.73%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.982000

-2.19%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2243

-3.03%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.10

-3.52%

ZEN/USDT

10.05

-4.29%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00260313

-0.02%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005686

42.15%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.96%

ZRX/USDT

0.1844

-2.28%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(FRONT) Time
0.1972 57.48 06:47:42
0.1972 38.03 06:47:15
0.1971 90.92 06:45:48
0.1970 38.07 06:45:14
0.1970 38.07 06:44:45
0.1970 63.51 06:43:42
0.1970 38.07 06:42:45
0.1971 38.05 06:42:15
0.1970 38.07 06:42:15
0.1970 38.07 06:40:47
0.1970 38.07 06:40:47
0.1970 88.24 06:39:37
0.1970 133.95 06:39:09
0.1972 38.03 06:38:42
0.1972 113.88 06:38:07
0.1970 72.87 06:36:59
0.1971 38.05 06:35:46
0.1970 115.18 06:34:47
0.1970 101.09 06:33:24
0.1971 104.09 06:32:28
0.1970 38.07 06:31:53
0.1972 38.03 06:31:18
0.1971 38.05 06:30:51
0.1970 38.07 06:30:19
0.1971 38.05 06:29:47
0.1970 54.32 06:28:16
0.1971 38.05 06:27:02
0.1970 118.43 06:25:53
0.1970 38.07 06:25:28
0.1970 114.12 06:24:25
0.1970 91.09 06:22:57
0.1970 107.92 06:21:56
0.1971 72.35 06:21:01
0.1970 76.28 06:19:50
0.1970 38.07 06:19:20
0.1971 38.05 06:18:54
0.1970 38.07 06:18:27
0.1970 38.07 06:17:26
0.1970 38.07 06:16:52
0.1970 38.07 06:16:52
0.1968 38.11 06:15:54
0.1969 38.09 06:15:54
0.1968 56.00 06:14:55
0.1968 38.11 06:14:22
0.1968 38.11 06:14:22
0.1967 62.58 06:13:46
0.1968 38.11 06:13:21
0.1969 38.09 06:12:02
0.1972 55.22 06:10:50
0.1973 118.01 06:09:48