FRZSS/USDT

0.00000002334 0USD
24H Change -6.00%
24H High 0.00000002503
24H Low 0.00000002129
24H Vol 98,848.83652898434 USDT
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Price(USDT) Amount(FRZSS) Total(FRZSS)
  • 0.00000074640 40,000.00K 304,484,165.82K
  • 0.00000070000 17,500.00K 304,444,165.82K
  • 0.00000064207 18,750.00K 304,426,665.82K
  • 0.00000061000 697,372.16K 304,407,915.82K
  • 0.00000060000 18,500.00K 303,710,543.66K
  • 0.00000054630 100,000.00K 303,692,043.66K
  • 0.00000050000 55,250.00K 303,592,043.66K
  • 0.00000042074 18,750.00K 303,536,793.66K
  • 0.00000040000 29,500.00K 303,518,043.66K
  • 0.00000032590 276,703.29K 303,488,543.66K
  • 0.00000030000 34,000.00K 303,211,840.37K
  • 0.00000025000 60,000.00K 303,177,840.37K
  • 0.00000020745 37,500.00K 303,117,840.37K
  • 0.00000020640 80,000.00K 303,080,340.37K
  • 0.00000020000 25,000.00K 303,000,340.37K
  • 0.00000017557 70,000.00K 302,975,340.37K
  • 0.00000015056 100,000.00K 302,905,340.37K
  • 0.00000014457 120,000.00K 302,805,340.37K
  • 0.00000011310 427,620.30K 302,685,340.37K
  • 0.00000010000 510,474.58K 302,257,720.07K
  • 0.00000006000 96,523.22K 301,747,245.48K
  • 0.00000005000 108,227.49K 301,650,722.25K
  • 0.00000004970 150,458.02K 301,542,494.76K
  • 0.00000004600 762,598.64K 301,392,036.74K
  • 0.00000002850 24,003,879.65K 300,629,438.09K
  • 0.00000002827 23,003,718.00K 276,625,558.44K
  • 0.00000002803 22,003,556.34K 253,621,840.44K
  • 0.00000002780 21,003,394.69K 231,618,284.09K
  • 0.00000002757 20,003,233.04K 210,614,889.39K
  • 0.00000002734 19,003,071.39K 190,611,656.35K
  • 0.00000002711 18,002,909.74K 171,608,584.96K
  • 0.00000002700 305,057.25K 153,605,675.22K
  • 0.00000002688 17,002,748.08K 153,300,617.96K
  • 0.00000002664 16,002,586.43K 136,297,869.88K
  • 0.00000002641 15,002,424.78K 120,295,283.44K
  • 0.00000002618 14,002,263.13K 105,292,858.66K
  • 0.00000002595 13,002,101.47K 91,290,595.53K
  • 0.00000002572 12,001,939.82K 78,288,494.05K
  • 0.00000002549 11,001,778.17K 66,286,554.22K
  • 0.00000002525 10,001,616.52K 55,284,776.05K
  • 0.00000002502 9,001,454.87K 45,283,159.52K
  • 0.00000002479 8,001,293.21K 36,281,704.65K
  • 0.00000002456 7,001,131.56K 28,280,411.44K
  • 0.00000002433 6,000,969.91K 21,279,279.87K
  • 0.00000002410 5,000,808.26K 15,278,309.96K
  • 0.00000002386 4,000,646.60K 10,277,501.70K
  • 0.00000002363 3,000,484.95K 6,276,855.09K
  • 0.00000002340 2,000,323.30K 3,276,370.13K
  • 0.00000002335 275,885.18K 1,276,046.83K
  • 0.00000002333 1,000,161.65K 1,000,161.65K

0.00000002334 0 USD

  • 0.00000002294 273,489.87K 273,489.87K
  • 0.00000001976 2,019,223.19K 2,292,713.06K
  • 0.00000001975 5,050,664.52K 7,343,377.59K
  • 0.00000001613 371,930.95K 7,715,308.54K
  • 0.00000001597 375,687.83K 8,090,996.38K
  • 0.00000001581 400,100.95K 8,491,097.33K
  • 0.00000001566 21,100,544.85K 29,591,642.19K
  • 0.00000001565 780,075.77K 30,371,717.96K
  • 0.00000001549 985,251.95K 31,356,969.92K
  • 0.00000001533 1,194,747.63K 32,551,717.56K
  • 0.00000001516 1,408,700.67K 33,960,418.23K
  • 0.00000001500 1,627,254.84K 35,587,673.08K
  • 0.00000001484 1,850,560.19K 37,438,233.28K
  • 0.00000001468 2,078,773.36K 39,517,006.64K
  • 0.00000001452 2,312,057.92K 41,829,064.57K
  • 0.00000001436 2,550,584.84K 44,379,649.41K
  • 0.00000001420 2,794,532.82K 47,174,182.24K
  • 0.00000001403 3,044,088.80K 50,218,271.05K
  • 0.00000001387 3,299,448.41K 53,517,719.46K
  • 0.00000001371 3,560,816.48K 57,078,535.95K
  • 0.00000001355 3,828,407.60K 60,906,943.56K
  • 0.00000001339 4,102,446.70K 65,009,390.27K
  • 0.00000001323 4,383,169.68K 69,392,559.95K
  • 0.00000001307 4,670,824.09K 74,063,384.05K
  • 0.00000001291 4,965,669.86K 79,029,053.92K
  • 0.00000001274 5,267,980.08K 84,297,034.01K
  • 0.00000001258 5,578,041.85K 89,875,075.86K
  • 0.00000001242 5,896,157.17K 95,771,233.03K
  • 0.00000001226 6,222,643.94K 101,993,876.98K
  • 0.00000001110 1,000,202.19K 102,994,079.17K
  • 0.00000000900 598,503.74K 103,592,582.91K
  • 0.00000000100 14,962,593.51K 118,555,176.43K
  • 0.00000000017 470,588,235.29K 589,143,411.72K
  • 0.00000000016 32,418,952.61K 621,562,364.34K
  • 0.00000000014 57,000,356.25K 678,562,720.59K
  • 0.00000000011 226,955,338.92K 905,518,059.52K
  • 0.00000000004 199,501,246.88K 1,105,019,306.40K
  • 0.00000000003 299,251,870.32K 1,404,271,176.72K
  • 0.00000000002 997,506,234.41K 2,401,777,411.14K
  • 0.00000000001 1,895,261,845.38K 4,297,039,256.52K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
FRZSS
0%25%50%75%100%
Total
USDT
Available - FRZSS
Price
USDT
Amount
FRZSS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9312

-7.79%

$CCX/USDT

0.04681

-4.10%

$DFI/USDT

0.482000

-1.83%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007634

-4.72%

$ITA/USDT

1.1696

-0.67%

$POR/USDT

2.4021

-6.55%

$PORT/USDT

0.001988

2.74%

1INCH/USDT

0.4789

-4.79%

3ULL/USDT

0.00028817

-8.20%

AAVE/USDT

63.6563

-3.49%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00948

-4.53%

ACK/USDT

0.001602

2.76%

ACM/USDT

2.600

-2.07%

ADA/USDC

0.316255

-3.27%

ADA/USDT

0.316400

-3.15%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3570

4.09%

AFIN/USDT

0.000603

1.17%

AGV/USDT

0.00044587

-5.41%

AIMX/USDT

0.01303

-8.43%

AKITA/USDT

0.00000008912

-4.16%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23365

-4.01%

ALGO/USDT

0.234000

-3.78%

ALGOBLK/USDT

0.006753

1.44%

ALICE/USDT

1.3279

-2.14%

ALPINE/USDT

2.6748

-2.20%

ALTRU/USDT

0.3607

-1.48%

AMA/USDT

0.326330

-1.77%

AMPLIFI/USDT

26.63

0.41%

ANC/USDT

0.0537

-5.12%

ANKR/USDT

0.02143

-1.79%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.08234

-0.60%

APE/USDT

4.0880

-0.44%

API3/USDT

1.4460

-2.10%

APL/USDT

0.0006597

-1.29%

APT/USDT

5.1934

-1.90%

AR/USDT

9.5200

2.04%

ARTEQ/USDT

0.009045

-4.44%

ARV/USDT

0.00008423

3.08%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006237

0.22%

ASSA/USDT

0.006963

0.20%

AST/USDT

0.10730

1.71%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.52%

ATLAS/USDC

0.00315552

-6.92%

ATLAS/USDT

0.00314721

-7.15%

ATOM/USDT

10.1180

-3.64%

ATOZ/USDT

0.222911

-3.46%

ATR/USDT

0.0043426

-0.31%

AUDIO/USDT

0.16120

-2.43%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5496

-4.47%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6299

6.13%

AZY/USDT

0.03452

1.23%

BABY/USDT

0.0288

-1.71%

BABYDOGE/USDT

0.000000001081

-2.96%

BAKE/USDT

0.1900

-1.81%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0720

-2.45%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2319

-2.77%

BBT/USDT

0.000823

-3.06%

BCH/USDT

111.01

-3.97%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078366

-1.61%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034683

-2.20%

BFHT/USDT

0.007010

-0.44%

BFIC/USDT

16.4817

37.35%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3086

-2.37%

BIT/USDT

0.3019

-2.77%

BITBOY/USDT

0.0025

-47.92%

BLOK/USDT

0.0022484

-2.50%

BLP/USDT

0.032862

-3.04%

BLUESPARROW/USDT

0.0322

-6.12%

BLXM/USDT

0.212

5.47%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0911

0.11%

BNB/USDT

288.20

-2.47%

BNT/USDT

0.376000

-2.84%

BOBC/USDT

0.2503

0.89%

BONDLY/USDT

0.005866

-0.88%

BONE/USDT

0.917300

-4.84%

BORING/USDT

0.003045

-0.62%

BRG/USDT

0.00018929

-3.60%

BRISE/USDT

0.00000043

-2.27%

BRN/USDT

0.150046

-7.60%

BSHEESHA/USDT

12.128

-4.16%

BSV/USDT

41.5432

-2.51%

BTC/DAI

16,972.93

-1.92%

BTC/USDC

16,969.56

-1.94%

BTC/USDT

16,969.78

-1.92%

BTCPAY/USDT

0.0079

0.00%

BTH/USDT

0.00345480

-0.58%

BTNT/USDT

0.11525

3.52%

BTT/USDT

0.000000689

-2.96%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002721

-2.05%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411316

-8.91%

C98/USDT

0.229

-6.15%

CAKE/USDT

3.9500

-2.73%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09087

0.01%

CATHEON/USDT

0.0016016

0.70%

CAUSE/USDT

0.40413

0.05%

CC/USDT

0.18

0.00%

CCT/USDT

0.34080511

-0.98%

CDOG/USDT

0.085198

-2.61%

CDTC/USDT

0.001156

-2.03%

CELO/USDT

0.6359

-4.65%

CELR/USDT

0.012330

0.33%

CEM/USDT

0.496956

-0.08%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.69

0.61%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033475

-5.58%

CHESS/USDT

0.2130

-3.23%

CHZ/USDT

0.160500

-4.58%

CIRUS/USDT

0.1137

1.16%

CITY/USDT

4.140

-2.13%

CMCX/USDT

0.002821

-0.35%

COC/USDT

0.0000000730

-3.95%

CREO/USDT

0.004390

9.59%

CRO/USDT

0.066431

-7.37%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029891

-1.02%

CUBIX/USDT

0.00617651

0.29%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13617

-3.15%

DASH/USDT

46.02

-2.02%

DBD/USDT

0.00713

-1.66%

DBX/USDT

0.00012914

1.98%

DC/USDT

0.001167

-7.38%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59405062

2.69%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002090

14.02%

DG/USDT

0.029434

0.21%

DHLT/USDT

0.007486

0.09%

DIE/USDT

0.0000000821

-0.73%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-1.51%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1241

1.39%

DOGE/USDC

0.100320

-5.98%

DOGE/USDT

0.100350

-5.99%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

9.21%

DOME/USDT

0.00271000

-1.09%

DORA/USDT

3.5510

-2.23%

DRAC/USDT

0.02297

10.81%

DUET/USDT

0.001597

-3.62%

DVDX/USDT

0.0002750

-1.96%

DYDX/USDT

1.747000

-5.94%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092459

1.64%

EFK/USDT

0.2105

-0.24%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.02%

ELON/USDT

0.0000003691

-3.73%

ELVN/USDT

0.00170824

-1.50%

EMPIRE/USDT

0.00250082

-1.13%

ENJ/USDT

0.3126

-2.89%

ENS/USDT

13.88

-3.94%

EOS/USDC

0.930603

-2.01%

EOS/USDT

0.930964

-1.96%

EQ/USDT

0.0841

0.24%

ERR/USDT

0.00008698

-5.45%

ESHEESHA/USDT

9.224

-4.46%

ETC/USDT

19.3100

-3.45%

ETH/USDC

1,253.58

-3.33%

ETH/USDT

1,253.61

-3.32%

ETHF/USDT

0.2328

-1.77%

ETHW/USDT

3.75

-5.30%

EUL/USDT

5.2844

-7.17%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107223

-0.30%

EXN/USDT

0.253126

-3.67%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003597

0.59%

FEAR/USDT

0.0785

-2.61%

FET/USDT

0.0718

6.85%

FIL/USDT

4.5296

-1.33%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84876

-3.30%

FITFI/USDT

0.033300

-3.76%

FLOKI/USDT

0.00000979

-3.74%

FLOW/USDT

1.0969

-3.44%

FND/USDT

0.011511

-1.16%

FNF/USDT

0.0000000042300

-32.86%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1674

0.36%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001727

-1.31%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2018

-2.09%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.249048

-0.97%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3630

-6.10%

FUNEX/USDT

0.0796

60.48%

FWC/USDT

0.00000000014499

12.60%

FXS/USDC

5.25205

3.94%

FYN/USDT

0.039820

-0.07%

G/USDT

0.0444

3.50%

G1X/USDT

0.00066913

0.71%

GAL/USDT

1.507

-2.46%

GALA/USDC

0.0266427

3.47%

GALA/USDT

0.026629

3.41%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001799

-2.49%

GBEX/USDT

0.0000000740

6.78%

GET/USDT

0.028333

0.81%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.226423

0.48%

GM/USDT

0.000003721

-0.51%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028514

7.43%

GMM/USDT

0.000325

1.25%

GMT/USDT

0.40315

0.48%

GMX/USDT

50.95000

-7.62%

GNO/USDT

90.8000

-4.02%

GOAL/USDT

0.3968

-3.50%

GODE/USDT

0.015879

-1.35%

GOMT/USDT

0.474701

0.18%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.13%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.768

-2.91%

GULF/USDT

0.04024

-0.59%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.09%

HBAR/USDT

0.048637

-0.41%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.446

-0.20%

HEC/USDT

3.446

0.29%

HELLO/USDT

0.006785

-6.70%

HFT/USDT

0.4876

-5.72%

HI/USDT

0.024650

-0.17%

HIGH/USDT

1.197

-3.16%

HMT/USDT

0.0519

2.77%

HNTR/USDT

0.005943

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2178

-4.39%

HOT/USDT

0.001695

-2.59%

HOTCROSS/USDT

0.009342

2.43%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5863

-2.14%

HTO/USDC

0.0650

-0.46%

HYPER/USDT

0.0001999

-4.76%

ICE/USDT

0.00497202

0.20%

ICP/USDT

4.36

-2.90%

IDNA/USDT

0.015010

22.17%

ILV/USDT

44.80

-6.28%

IMC/USDT

0.0634

0.16%

IMT/USDT

0.005341

-6.43%

IMX/USDT

0.4870

-3.18%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000596

-7.74%

IUX/USDT

0.1013

0.20%

JASMY/USDT

0.004010

-5.62%

KALI/USDT

0.00554

-2.12%

KATA/USDT

0.00014962

-3.38%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000931

-0.32%

KLAY/USDT

0.1845

-4.80%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.15%

KOM/USDT

0.00097424

-2.24%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2108

0.24%

KTX/USDT

0.03785

1.04%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013696

3.20%

LAYER/USDT

0.0527

-0.94%

LAZIO/USDT

5.0796

-2.24%

LBT/USDT

0.168231

-0.11%

LDO/USDC

1.07021

-4.72%

LEASH/USDT

345.94

-9.99%

LED/USDT

0.0500

0.00%

LEX/USDT

7.228683

-3.99%

LEZ/USDT

0.021044

4.09%

LITH/USDT

0.0007990

-8.06%

LITX/USDT

0.00037175

10.77%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03029

0.30%

LOKA/USDT

0.3928

-5.71%

LONIA/USDT

0.008887

8.92%

LOOKS/USDT

0.1408

-2.56%

LOOP/USDT

0.021869

-5.81%

LOVELY/USDT

0.00000009755

24.63%

LPT/USDT

7.5600

-0.66%

LTC/USDC

79.1287

-4.81%

LTC/USDT

79.0400

-4.92%

LUFFY/USDT

0.0000000001868

1.41%

LUNA/USDT

1.6165

-2.52%

LUNC/USDT

0.00017275

-2.15%

LUNG/USDT

0.00155249

-2.81%

LUXY/USDT

0.015402

0.29%

LWC/USDT

0.0344

2.69%

LXF/USDT

0.00291

15.48%

LYO/USDT

1.01187393

3.00%

LYXE/USDT

5.314

-8.03%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5250

22.09%

MANA/USDT

0.4151

-2.01%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6731

-7.32%

MATIC/USDC

0.90829

-3.10%

MATIC/USDT

0.908400

-2.99%

MC/USDT

0.426

-2.52%

MCONTENT/USDT

0.000000001276

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

18.095

-4.90%

METO/USDT

0.00205156

-9.98%

MEVR/USDT

0.025304

-4.13%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,388.89

0.28%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110236

-2.00%

MHUNT/USDT

0.01444

-1.57%

MILO/USDT

0.000000004496

-3.33%

MINA/USDT

0.5690

-3.23%

MINIFOOTBALL/USDT

0.00000000004871

-2.64%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1314

-1.94%

MISA/USDT

0.000005008

-1.65%

MLX/USDT

0.08841

0.06%

MMAI/USDT

0.00028651

-0.39%

MMETA/USDT

0.03091

0.52%

MONOPOLYMETA/USDT

0.0000000028394

140.59%

MONS/USDT

0.01563

-1.14%

MOVEZ/USDT

0.00307

2.33%

MRHB/USDT

0.005336

-0.95%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2084

-5.32%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011736

4.35%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.73%

MVEDA/USDT

0.001632

0.68%

MVP/USDT

0.00523

3.16%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073532

-3.09%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7400

-1.69%

NEO/USDT

6.9903

-0.28%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00241

-6.95%

NEXO/USDT

0.6631

-5.54%

NFC/USDT

1.0140

-26.65%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121677

0.71%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.388970

-22.38%

NULS/USDT

0.1922

-2.83%

NVIR/USDT

0.036302

-10.14%

NYM/USDT

0.174499

-5.47%

OCEAN/USDT

0.1434

2.80%

OHO/USDT

0.002571

-1.91%

OKB/USDT

21.2640

-3.06%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000960

1.48%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017174

-0.26%

OP/USDC

1.025204

-4.92%

OP/USDT

1.0240

-5.01%

OPUL/USDT

0.067999

-0.66%

OVR/USDT

0.3948

-1.08%

PAF/USDT

0.0005497

-1.17%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494554

-1.04%

PEN/USDT

0.022103

0.65%

PEOPLE/USDT

0.027281

1.76%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5052

0.24%

PHL/USDT

0.04076

0.89%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018246

-0.20%

PKN/USDT

0.00157445

0.49%

PKR/USDT

0.003497

-3.32%

PKT/USDT

0.0008773

-3.33%

PLANETS/USDT

0.008640

-9.07%

PLASTIK/USDT

0.018115

-0.55%

PLCU/USDT

1,295.92910975

-0.72%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05795

5.98%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000418

-4.13%

PORTO/USDT

3.7531

-2.32%

POSS/USDT

0.02597

12.52%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005700

19.62%

PROS/USDT

0.6445

-4.72%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.510

-1.06%

PSTAKE/USDT

0.0757

-3.81%

QDT/USDT

0.00470740

0.16%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0295

0.34%

QLINDO/USDT

0.044527

-2.89%

QNT/USDT

123.71

-4.98%

QOM/USDT

0.000000016700

-6.47%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1860

-1.77%

QUACK/USDT

0.000000001380

2.76%

QUICK/USDT

55.90

-1.58%

QUINT/USDT

1.180

-4.14%

RACA/USDC

0.0002188

-1.80%

RACA/USDT

0.00021880

-1.73%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-1.50%

RARI/USDT

2.2570

2.60%

RAY/USDT

0.1893

-4.73%

RBIF/USDT

0.00000000019497

-6.72%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3467

-8.91%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.2896

4.85%

REP/USDT

5.58999

-2.44%

RITE/USDT

0.002727

-0.98%

ROCK/USDT

0.00944219

-1.00%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001771

-0.90%

RSR/USDT

0.00425001

1.43%

RSS3/USDT

0.121501

-2.72%

RTC/USDT

0.00010074

-0.63%

RVLT/USDT

0.00000004298

-2.14%

S2K/USDT

0.000000036560

-15.68%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604893

-2.82%

SAND/USDT

0.6037

-3.05%

SANTOS/USDT

6.743

-1.20%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.80%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093152

-5.11%

SHIB/USDT

0.0000093063

-5.17%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.15%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186389

-1.84%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012671

-6.74%

SINGH/USDT

0.041368

8.42%

SKEY/USDT

0.015117

-1.37%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007348

-5.69%

SLEEPEE/USDT

0.003027

-3.29%

SLP/USDT

0.002640

-2.94%

SNS/USDT

0.00176893

0.04%

SOL/USDC

13.9615

-0.50%

SOL/USDT

13.9600

-0.57%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000986

-4.27%

SOS/USDT

0.0000001111

-1.68%

SPELL/USDT

0.0006476

-2.44%

SRM/USDT

0.2288

-2.64%

SRX/USDT

0.021684

-1.40%

STA/USDT

0.09982

0.49%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.47%

STC/USDT

0.512

1.39%

STEP/USDT

0.0005012

7.25%

STG/USDT

0.4225

-1.33%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026950

1.28%

STORJ/USDT

0.3246

-3.82%

STREETH/USDT

0.006883

0.01%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.378

-1.43%

SWEAT/USDT

0.0140896

6.96%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2446

-1.53%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-2.71%

TAMA/USDT

0.01506

-8.62%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,848.33

-2.21%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027064

7.23%

TERA/USDT

0.000000000507

-2.12%

TFUEL/USDT

0.044459

-2.93%

THETA/USDT

0.879764

-2.39%

THG/USDT

0.0562

-0.53%

TIKTOKEN/USDT

0.0000000009685

-21.46%

TLM/USDT

0.0158

-3.07%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.820

-0.16%

TOR/USDC

0.9987

-0.04%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0003018

-2.11%

TRAXX/USDT

0.08369679

0.41%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052735

-1.44%

TRX/USDT

0.052720

-1.44%

TSUKA/USDT

0.071031

-0.44%

TUSD/USDC

0.99999

0.03%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.299300

-4.35%

UMA/USDT

1.9290

11.89%

UPO/USDT

0.00511

-0.78%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4575

0.18%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.34%

VEMP/USDT

0.018492

-3.50%

VET/USDT

0.019100

-1.85%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0999

-7.76%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001339

-0.67%

VISION/USDT

0.002323

-3.69%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.03%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008020

1.26%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017668

1.19%

VSP/USDT

0.3812

4.18%

VTHO/USDT

0.001010

-3.72%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013320

1.12%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4280

0.08%

WBTC/USDT

16,944.50

-1.93%

WCI/USDT

0.0022980

-16.16%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.48710

-10.31%

WEC/USDT

0.02347

-1.55%

WELT/USDT

0.001327

0.68%

WILD/USDT

0.2242

-4.47%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0436

0.00%

WMT/USDT

0.172849

-0.02%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12190

-1.77%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02630

-2.59%

WRX/USDT

0.1641

-4.81%

WTK/USDT

0.0123

-10.87%

WWY/USDT

0.012119

0.84%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.40

-0.73%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.3426

-2.67%

XEM/USDT

0.032600

-1.51%

XEN/USDT

0.000006668

16.33%

XETA/USDT

0.05086

-1.57%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085559

-3.18%

XLM/USDT

0.08549867

-3.28%

XLN/USDT

0.02008

1.57%

XRD/USDT

0.036706

2.63%

XRPAYNET/USDT

0.005171

-8.88%

XRUN/USDT

0.351131

0.03%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051892

-8.51%

XTZ/USDT

1.011000

-1.75%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004940

-0.06%

YGG/USDT

0.2332

-4.93%

YOOSHI/USDT

0.0000000844

-5.06%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.35%

ZEN/USDT

10.68

-2.47%

ZEON/USDT

0.00264448

-1.87%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08851

-0.33%

ZRX/USDT

0.1908

-2.20%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(USDT) Amount(FRZSS) Time
0.00000002334 1,504,157,532 09:49:55
0.00000002335 1,667,115,429 09:49:17
0.00000002334 544,328,828 09:39:31
0.00000002334 695,316,561 09:37:01
0.00000002330 432,212,632 09:35:28
0.00000002333 855,556,080 09:34:28
0.00000002330 1,143,969,706 09:33:08
0.00000002336 1,327,457,160 09:31:35
0.00000002336 562,985,842 09:30:56
0.00000002398 618,838,357 08:33:29
0.00000002374 281,492,828 08:33:29
0.00000002359 274,491,666 08:33:29
0.00000002374 1,726,499,305 08:33:20
0.00000002365 269,504,629 08:33:20
0.00000002350 3,996,066 08:33:20
0.00000002350 1,000,000,000 08:32:47
0.00000002341 1,761,802,951 06:02:36
0.00000002335 379,411,492 05:38:39
0.00000002335 1,098,678,305 04:34:55
0.00000002336 1,860,193,810 04:33:41
0.00000002330 1,423,779,845 04:32:45
0.00000002332 1,520,330,444 04:31:45
0.00000002334 1,309,749,702 04:30:53
0.00000002339 1,170,101,898 04:30:07
0.00000002337 2,013,788,703 04:29:15
0.00000002337 1,638,490,585 04:28:33
0.00000002335 1,579,691,288 04:27:52
0.00000002334 1,435,898,876 04:27:15
0.00000002340 1,387,783,157 04:26:39
0.00000002332 1,624,875,072 04:25:58
0.00000002339 1,546,545,358 04:25:18
0.00000002338 2,001,390,964 04:24:51
0.00000002334 1,969,300,316 04:24:24
0.00000002334 1,908,630,301 04:23:59
0.00000002336 2,030,964,385 04:23:31
0.00000002339 2,096,201,409 04:23:02
0.00000002333 2,078,079,576 04:22:34
0.00000002332 1,838,050,029 04:22:09
0.00000002338 1,853,987,855 04:21:44
0.00000002335 2,122,841,335 04:21:17
0.00000002335 1,809,616,799 04:20:53
0.00000002332 1,941,259,314 04:20:24
0.00000002336 2,033,942,639 04:20:01
0.00000002332 2,032,847,214 04:19:38
0.00000002336 2,099,437,756 04:19:14
0.00000002334 1,940,329,165 04:18:51
0.00000002336 2,028,080,499 04:18:28
0.00000002331 2,029,369,751 04:18:05
0.00000002338 1,972,930,245 04:17:42
0.00000002336 2,025,715,841 04:17:19