GALA/USDC

0.0409802 0.04USD
24H Change 1.98%
24H High 0.0416647
24H Low 0.0401349
24H Vol 1,551,541.4910876 USDC
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDC) Amount(GALA) Total(GALA)
  • 150.0000000 1,683 8,318,371
  • 1.0000000 2,592 8,316,688
  • 0.0680000 213 8,314,096
  • 0.0456154 36,187 8,313,883
  • 0.0451963 73,786 8,277,696
  • 0.0450732 67,028 8,203,910
  • 0.0445723 85,732 8,136,882
  • 0.0441502 201,161 8,051,150
  • 0.0437282 199,601 7,849,989
  • 0.0432415 257,745 7,650,388
  • 0.0428310 469,379 7,392,643
  • 0.0427371 246,996 6,923,264
  • 0.0425232 231,719 6,676,268
  • 0.0423895 121,138 6,444,549
  • 0.0420203 201,734 6,323,411
  • 0.0420100 657,178 6,121,677
  • 0.0419691 195,292 5,464,499
  • 0.0419179 498,660 5,269,207
  • 0.0415727 121,784 4,770,547
  • 0.0415635 55,482 4,648,763
  • 0.0412132 710,472 4,593,281
  • 0.0411989 791,802 3,882,809
  • 0.0411630 448,617 3,091,007
  • 0.0411398 397,421 2,642,390
  • 0.0411229 266,241 2,244,969
  • 0.0411097 383,249 1,978,728
  • 0.0411026 250,937 1,595,479
  • 0.0410669 185,416 1,344,542
  • 0.0410596 710,577 1,159,126
  • 0.0410341 29,716 448,549
  • 0.0410268 51,942 418,833
  • 0.0410263 45,380 366,891
  • 0.0410200 37,683 321,511
  • 0.0410063 126,676 283,828
  • 0.0409998 47,392 157,152
  • 0.0409895 34,176 109,760
  • 0.0409886 33,348 75,584
  • 0.0409818 11,885 42,236
  • 0.0409795 15,330 30,351
  • 0.0409788 15,021 15,021

0.0409802 0.04 USD

  • 0.0409649 517 517
  • 0.0409591 14,031 14,548
  • 0.0409526 11,688 26,236
  • 0.0409394 11,307 37,543
  • 0.0409365 13,282 50,825
  • 0.0409308 39,569 90,394
  • 0.0409221 134,181 224,575
  • 0.0409184 44,337 268,912
  • 0.0409121 47,720 316,632
  • 0.0409114 326,897 643,529
  • 0.0408993 298,690 942,219
  • 0.0408893 169,973 1,112,192
  • 0.0408793 541,425 1,653,617
  • 0.0408560 416,825 2,070,442
  • 0.0408120 267,129 2,337,571
  • 0.0407955 252,973 2,590,544
  • 0.0407699 344,249 2,934,793
  • 0.0407400 318,790 3,253,583
  • 0.0406306 1,074 3,254,657
  • 0.0404460 166,066 3,420,723
  • 0.0403853 155,364 3,576,087
  • 0.0403754 157,722 3,733,809
  • 0.0402348 356,284 4,090,093
  • 0.0400987 636,769 4,726,862
  • 0.0400694 432,019 5,158,881
  • 0.0398737 446,190 5,605,071
  • 0.0396784 512,059 6,117,130
  • 0.0396398 288,639 6,405,769
  • 0.0396301 130,063 6,535,832
  • 0.0394691 223,050 6,758,882
  • 0.0392584 251,978 7,010,860
  • 0.0390012 457,558 7,468,418
  • 0.0388196 159,521 7,627,939
  • 0.0386969 216,732 7,844,671
  • 0.0382881 180,140 8,024,811
  • 0.0380008 322,211 8,347,022
  • 0.0378616 227,049 8,574,071
  • 0.0371520 186,956 8,761,027
  • 0.0371429 188,604 8,949,631
  • 0.0366888 103,586 9,053,217
  • 0.0000100 500,000 9,553,217
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Available: 0 USDC
USDC
GALA
0%25%50%75%100%
USDC
Available: 0 GALA
USDC
GALA
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001487

-0.34%

$DFI/USDT

0.694000

1.02%

$EWT/USDT

0.05327116

-1.09%

$HMT/USDT

0.020642

-2.81%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0300

-0.84%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005055

2.72%

$SLEEP/USDT

0.008000

-11.11%

1INCH/USDT

0.5790

1.94%

3ULL/USDT

0.00051927

-0.54%

AAVE/USDT

78.4545

3.44%

ACA/USDT

0.186

0.00%

ACH/USDT

0.01170

2.01%

ACK/USDT

0.009791

3.11%

ACM/USDT

3.701

0.41%

ADA/USDC

0.427435

0.71%

ADA/USDT

0.427800

0.80%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9809

0.29%

ADXX/USDT

0.00001601

0.95%

AFIN/USDT

0.00198

0.00%

AGV/USDT

0.00068047

-1.39%

AIMX/USDT

0.01296

1.25%

AKITA/USDT

0.00000012111

-0.02%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35045

1.48%

ALGO/USDT

0.350200

1.42%

ALGOBLK/USDT

0.008969

-3.16%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7347

0.68%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5665

0.92%

ALTRU/USDT

0.4049

-0.69%

AMA/USDT

1.153310

1.53%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0897

1.01%

ANKR/USDT

0.03063

0.79%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.32%

ANONYMOUS/USDT

0.00000000004446

-1.98%

APE/USDC

5.18915

1.94%

APE/USDT

5.1888

2.21%

API3/USDT

1.7170

0.70%

APL/USDT

0.000715

0.00%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.3900

0.54%

ARG/USDT

0.168727325

-1.56%

ARTEQ/USDT

0.009835

-1.21%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.44%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006741

-0.81%

ASSA/USDT

0.005337

3.73%

AST/USDT

0.13849

32.53%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01482

-0.40%

ATLAS/USDC

0.00480053

5.25%

ATLAS/USDT

0.00484810

6.31%

ATOM/USDT

13.0000

2.97%

ATOZ/USDT

0.121352

0.02%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21100

0.49%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006883

-3.69%

AVAX/USDT

17.2215

1.58%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8900

2.71%

AZY/USDT

0.06866

-0.03%

BABY/USDT

0.0300

10.29%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2485

-2.13%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2230

1.58%

BAS/USDT

0.05637

0.39%

BAT/USDT

0.3034

1.61%

BBT/USDT

0.001045

1.06%

BCH/USDT

120.44

1.11%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118933

0.29%

BERRY/USDT

0.000769

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033942

0.38%

BFHT/USDT

0.023216

8.59%

BGC/USDT

0.001940

-3.00%

BICO/USDT

0.4009

0.12%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4791

0.31%

BLOK/USDT

0.0033990

4.42%

BLP/USDT

0.037074

-0.83%

BLXM/USDT

0.280

-2.44%

BMX/USDC

0.179314

0.03%

BMX/USDT

0.1803

0.73%

BNB/USDT

292.50

1.04%

BNT/USDT

0.438001

1.39%

BOBC/USDT

0.9062

51.11%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.154000

5.45%

BORING/USDT

0.005971

1.48%

BOT/USDT

0.003626

89.94%

BP/USDT

0.022783

-3.43%

BRG/USDT

0.000939

-6.85%

BRISE/USDT

0.00000060

-6.25%

BRN/USDT

0.202000

0.15%

BRT/USDT

0.0225

-7.41%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.323

0.97%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1805

1.33%

BTC/DAI

19,941.63

0.57%

BTC/USDC

19,922.70

0.53%

BTC/USDP

19,979.60

1.17%

BTC/USDT

19,923.40

0.54%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00495307

2.91%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0890

0.23%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003877

1.44%

BXTB/USDT

0.00001784

-0.67%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000717285

-4.46%

C98/USDT

0.361

0.56%

CAKE/USDT

4.6870

0.77%

CAST/USDT

0.10282

0.20%

CC/USDT

0.25

0.00%

CCT/USDT

0.24992049

-2.38%

CDTC/USDT

0.002092

0.92%

CELO/USDT

0.7720

1.05%

CELR/USDT

0.015460

1.58%

CEM/USDT

0.315486

-0.77%

CENX/USDT

0.001515625

-3.09%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000937

-0.53%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038429

6.86%

CHESS/USDT

0.2631

0.80%

CHICKS/USDT

0.0024420

-3.31%

CHZ/USDT

0.213899

2.15%

CIRUS/USDT

0.1163

0.17%

CITY/USDT

6.410

1.26%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001377

-2.20%

COL/USDT

0.59790001

-0.45%

CREO/USDT

0.01018

-1.45%

CRO/USDT

0.109478

0.70%

CRTS/USDT

0.0004445

-11.51%

CSPR/USDT

0.032892

12.00%

CTN/USDT

0.4081

-1.59%

CUBE/USDT

0.597700

1.00%

CULT/USDT

0.000007140

-6.05%

CVX/USDT

5.50

1.85%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99945

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21089

1.43%

DASH/USDT

42.04

1.52%

DBD/USDT

0.00826

-1.67%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000645

-4.02%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001727

-4.43%

DEBT/USDT

13.58036634

-4.16%

DEP/USDT

0.0058

3.57%

DES/USDT

0.00680

-7.10%

DG/USDT

0.049940

0.66%

DHLT/USDT

0.034788

4.49%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1314

-0.98%

DOGE/USDC

0.064292

1.87%

DOGE/USDT

0.064360

2.06%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000732

4.57%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00248000

4.20%

DORA/USDT

2.9661

1.23%

DRAC/USDT

0.00749

-6.96%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.28%

DVDX/USDT

0.0004338

1.26%

DVRS/USDT

0.000257753

-4.52%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.235882

0.46%

EAI/USDT

0.0615

-0.81%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104415

-1.55%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.56

-1.57%

ELON/USDT

0.0000002520

0.80%

ELU/USDT

0.009109

-2.92%

ELVN/USDT

0.00245120

0.46%

EMC1/USDT

0.011516

-2.17%

EMPIRE/USDT

0.00428690

1.67%

ENJ/USDT

0.4500

1.56%

ENS/USDT

17.27

8.89%

EOS/USDC

1.171042

1.14%

EOS/USDT

1.171000

1.12%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041389

1.93%

ESHEESHA/USDT

14.901

2.21%

ETC/USDT

27.9400

2.72%

ETH/USDC

1,352.30

2.45%

ETH/USDT

1,352.16

2.42%

ETHF/USDT

1.2236

6.86%

ETHW/USDT

8.82

-1.01%

EUL/USDT

6.3908

6.51%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392530

-0.52%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004782

0.08%

FAME/USDT

0.007011

1.90%

FDC/USDT

0.0000718473

25.94%

FEAR/USDT

0.1476

-4.22%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5400

1.68%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0384

100.00%

FIO/USDT

0.0440

0.46%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062199

0.48%

FIU/USDT

0.010967

-4.96%

FLOKI/USDT

0.00000817

2.90%

FND/USDT

0.028636

-4.34%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00325

3.17%

FORT/USDT

0.1851

1.76%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002750

-8.67%

FRONT/USDT

0.2306

-1.37%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09015

0.46%

FTM/USDT

0.223939

1.33%

FTRB/USDT

0.009569

-0.92%

FTT/USDT

24.6193

0.72%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000013495

4.82%

FXS/USDC

4.72752

0.70%

FYN/USDT

0.099283

-3.38%

G/USDT

0.0865

1.41%

GAL/USDT

2.634

3.38%

GALA/USDC

0.0409802

1.98%

GALA/USDT

0.041020

2.31%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002234

-2.19%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012564

2.98%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264729

1.57%

GM/USDT

0.000006450

9.69%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007223

1.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000834

0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62358

2.05%

GNO/USDT

115.4001

0.75%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150748

-0.06%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0249

0.00%

GSX/USDT

0.0149

-2.61%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.27%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015687190

3.65%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057769

2.00%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014884

1.20%

HEC/TOR

8.823

-3.44%

HEC/USDT

8.808

-3.55%

HI/USDT

0.052125

3.22%

HIGH/USDT

1.558

8.19%

HMT/USDT

0.0617

6.01%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1344

2.36%

HOT/USDT

0.002006

0.40%

HOTCROSS/USDT

0.011537

1.27%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1529

2.18%

HTO/USDC

0.1178

-1.67%

ICE/USDT

0.00511306

0.23%

ICP/USDT

6.01

1.52%

IDNA/USDT

0.024092

-16.91%

ILV/USDT

56.90

2.15%

IMC/USDT

0.1001

0.00%

IMT/USDT

0.013898

-3.53%

IMX/USDT

0.7670

-1.79%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4644

0.43%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1188

-0.25%

KALI/USDT

0.00746

-0.53%

KATA/USDT

0.00022492

-4.43%

KILLER/USDT

0.0000003476

1.25%

KIND/USDT

0.110539

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001373

-0.36%

KLAY/USDT

0.1900

1.82%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00134225

3.06%

KTO/USDT

0.000000003339

7.19%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011115

-0.58%

LAIKA/USDT

0.000000515

-19.28%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008449

-0.48%

LAYER/USDT

0.0502

2.87%

LDO/USDC

1.51717

1.20%

LEASH/USDT

374.42

0.35%

LED/USDT

0.0606

0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00745

0.00%

LITH/USDT

0.0012111

5.77%

LITX/USDT

0.00060797

0.33%

LKD/USDT

1.2063

5.17%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5258

-0.70%

LONIA/USDT

0.016486

-6.40%

LOOKS/USDT

0.2257

5.32%

LOOP/USDT

0.040378

-1.47%

LOOT/USDT

0.4099

0.34%

LOV/USDT

0.13357986

0.87%

LOVELY/USDT

0.00000013926

-7.08%

LOX/USDT

0.000412

-6.58%

LPT/USDT

9.3300

4.25%

LTC/USDC

54.0559

1.26%

LTC/USDT

53.9900

1.03%

LTNM/USDT

3.8842

1.51%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4755

-1.05%

LUNC/USDT

0.00029274

0.90%

LUNG/USDT

0.00175532

8.89%

LUXY/USDT

0.031854

-0.14%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18195338

0.13%

LYXE/USDT

4.912

3.35%

MANA/USDT

0.6992

1.33%

MANC/USDT

3.4293

2.48%

MASK/USDT

1.1750

1.20%

MATIC/USDC

0.83616

0.96%

MATIC/USDT

0.835300

0.89%

MBX/USDT

0.000393

-1.01%

MC/USDT

0.670

2.45%

MCONTENT/USDT

0.000000001582

-0.38%

MCRT/USDT

0.011592

-8.01%

MEAN/USDT

0.1243

-1.51%

MERCE/USDT

0.0001144

0.44%

MESA/USDT

0.01061

-0.75%

METIS/USDT

27.562

8.66%

METO/USDT

0.00109095

-0.46%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,307.60

3.51%

MGT/USDT

0.003050

18.58%

MHUNT/USDT

0.03236

5.92%

MILO/USDT

0.000000008710

1.41%

MINA/USDT

0.5861

0.36%

MIR/USDT

0.2049

0.15%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08822

0.03%

MMAI/USDT

0.00031030

0.15%

MON/USDT

0.162200

15.61%

MONOPOLYMETA/USDT

0.0000191

-2.05%

MONS/USDT

0.02182

-2.68%

MOVEZ/USDT

0.00472

-5.98%

MPLX/USDT

0.3427

-0.06%

MRHB/USDT

0.007312

-0.80%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

35.998931

1.24%

MSTR/USDT

0.2344

-1.06%

MTH/USDT

0.00888

0.11%

MTVT/USDT

0.014046

2.76%

MVEDA/USDT

0.002139

-4.85%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.064152

-3.99%

NEAR/USDT

3.6290

1.62%

NEO/USDT

8.6701

0.35%

NEOM/USDT

8.43644092

-2.12%

NEPT/USDT

0.15384

53.70%

NEXO/USDT

0.8919

1.13%

NFC/USDT

1.0289

-0.01%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0096

0.00%

NLC/USDT

0.129557

-0.85%

NODL/USDT

0.003490

1.51%

NSUR/USDT

0.000494

1.02%

NULS/USDT

0.1961

1.19%

NVIR/USDT

0.039223

-12.02%

NYM/USDT

0.295700

0.82%

O3/USDT

0.0834

1.96%

OCEAN/USDT

0.1570

2.95%

OKB/USDT

15.6029

0.98%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004762

21.11%

OOE/USDT

0.026255

-0.54%

OP/USDC

0.854125

1.79%

OP/USDT

0.8541

1.80%

OPUL/USDT

0.077760

-1.02%

OVR/USDT

0.6696

2.06%

PAF/USDT

0.0008388

0.46%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00991717

-0.86%

PEN/USDT

0.035006

11.62%

PEOPLE/USDT

0.022080

0.41%

PERI/USDT

0.08095178

0.02%

PERP/USDT

0.5881

3.54%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019073

5.13%

PKN/USDT

0.00143460

-1.75%

PKR/USDT

0.006580

0.80%

PKT/USDT

0.0018082

-0.48%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018665

0.59%

PLCU/USDT

2,024.02005276

2.57%

PLEX/USDT

0.2708

1.23%

PLI/USDT

0.07607

1.43%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.765

1.32%

POLY/USDT

0.263600

5.95%

POR/USDT

0.000902

-0.77%

PPI/USDT

0.00405

-10.00%

PSG/USDT

8.090

0.00%

PSTAKE/USDT

0.1374

0.15%

PTS/USDT

0.0010109

-1.76%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016004

-2.60%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031044

3.80%

QNT/USDT

138.80

2.97%

QOM/USDT

0.000000041901

2.95%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004928

0.04%

QTUM/USDT

2.8540

1.24%

QUACK/USDT

0.000000001040

2.77%

QUICK/USDT

61.10

3.56%

QUINT/USDT

1.889

0.75%

RACA/USDC

0.0002829

-0.04%

RACA/USDT

0.00028288

-0.09%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.10%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.2930

1.41%

RAY/USDT

0.5690

0.71%

RBIF/USDT

0.00000000008419

3.58%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4894

0.97%

RED/USDT

0.010118

0.24%

REDLC/USDT

7.6256

-0.59%

REFLEX/USDT

0.0000000032021

0.35%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3764

-0.21%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004842

1.04%

ROCK/USDT

0.01907663

-0.44%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00894000

-1.05%

RSS3/USDT

0.124001

0.32%

RTC/USDT

0.002100

-4.89%

RTT/USDT

0.00014389

0.26%

RVF/USDT

0.039064

-0.07%

RVLT/USDT

0.00000007395

-1.52%

S2K/USDT

0.000000165500

-3.83%

SAITAMA/USDT

0.001389

-4.47%

SAND/USDC

0.846056

1.21%

SAND/USDT

0.8475

1.39%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002487

5.34%

SEON/USDT

0.00871

-5.94%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0510

-15.84%

SHA/USDT

0.000815

0.25%

SHIB/USDC

0.0000112899

1.21%

SHIB/USDT

0.0000112857

1.10%

SHIBDOGE(1M)/USDT

0.0000000000717

-5.91%

SHINJA(1M)/USDT

0.000000000452

-2.59%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.25%

SKEY/USDT

0.016820

0.36%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043168

0.35%

SLEEPEE/USDT

0.010178

1.01%

SLP/USDT

0.003550

5.34%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007861

-10.28%

SOL/USDC

33.7152

1.42%

SOL/USDT

33.7500

1.44%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002380

0.08%

SPELL/USDT

0.0010055

0.35%

SPHRI/USDT

0.015287

0.61%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015921

12.17%

SRCX/USDT

0.009117

0.03%

SRM/USDT

0.7859

2.34%

SROCKET/USDT

90.00

-8.99%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13847

0.03%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000292

-11.25%

STC/USDT

1.201

-2.67%

STEP/USDT

0.0011520

6.51%

STG/USDT

0.5263

2.02%

STMX/USDT

0.00722863

0.70%

STORE/USDT

0.038642

0.01%

STORJ/USDT

0.4500

1.74%

STREETH/USDT

0.007435

-0.93%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.288

16.77%

SWEAT/USDT

0.0252616

-4.98%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3520

-0.14%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09022

-32.67%

TANK/USDT

0.006900

-1.00%

TAO/USDT

0.2961

6.82%

TBC/USDT

2,152.22

-0.23%

TEDDYV2/USDT

0.00000000014086

0.77%

TFUEL/USDT

0.052500

2.14%

THETA/USDT

1.085040

3.14%

THG/USDT

0.0890

-0.11%

THN/USDT

0.005187

-11.92%

TIKTOKEN/USDT

0.0000268

-34.15%

TLM/USDT

0.0238

2.15%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.389

-1.49%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004683

0.67%

TRAXX/USDT

0.17025320

-1.82%

TRU/USDT

0.1445

3.07%

TRX/USDC

0.062400

0.56%

TRX/USDT

0.062386

0.51%

TUSD/USDC

0.99994

0.00%

TUSD/USDT

0.99983

0.01%

TWT/USDT

0.971900

7.05%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002282

15.37%

UMA/USDT

2.2870

0.79%

UNC/USDT

0.0003075

-3.42%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-2.63%

USDC/USDT

0.99989

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

0.00%

USDP/USDC

0.99842

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8596

2.62%

VAB/USDT

0.00154000

-5.61%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021480

3.16%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023560

1.33%

VHC/USDT

0.00776

-0.39%

VICA/USDT

0.2837

0.42%

VINU/USDT

0.00000002144

9.33%

VISION/USDT

0.003190

5.59%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093555

-0.04%

VLX/USDT

0.00018465

-1.60%

VOLT/USDT

0.0000005413

-1.17%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012079

-0.41%

VRGW/USDT

0.0041649

-8.73%

VSP/USDT

0.4281

-0.63%

VTHO/USDT

0.001419

1.28%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017553

1.18%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8020

1.47%

WAXL/USDT

0.8945

-0.38%

WBTC/USDT

19,941.41

0.54%

WCSOV/USDT

0.0329

-2.66%

WE/USDT

5.30100

4.39%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01426

6.10%

WELT/USDT

0.002196

8.12%

WEMIX/USDT

1.80402

0.60%

WILD/USDT

0.2393

3.82%

WIN/USDT

0.00011553

9.03%

WLKN/USDT

0.0499

-4.95%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14251

2.16%

WQT/USDT

0.003689

-0.19%

WRK/USDT

0.05027

-1.14%

WRX/USDT

0.2013

0.70%

WT/USDT

0.1369

0.07%

WTK/USDT

0.0247

21.08%

WWEB3/USDT

165.564

-2.63%

WWY/USDT

0.014515

-1.70%

XAVA/USDT

0.3605

-0.36%

XCAD/USDT

1.9857

-4.31%

XCH/USDT

33.92

0.50%

XDC/USDT

0.030759

0.28%

XDEN/USDT

37.1208

0.00%

XEM/USDT

0.041201

1.23%

XET/USDT

0.00100

0.00%

XETA/USDT

0.07537

0.31%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118920

1.58%

XLM/USDT

0.11889999

1.54%

XMON/USDT

21,481.87

-0.95%

XODEX/USDT

0.0005780

-5.35%

XRD/USDT

0.060381

4.18%

XRPAYNET/USDT

0.001005

-11.84%

XRUN/USDT

0.386741

-1.74%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.420001

0.92%

XWG/USDT

0.005109

-0.95%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.19%

YGG/USDT

0.3519

-1.15%

YOOSHI/USDT

0.0000001110

4.62%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.79

-2.28%

ZED/USDT

0.0336

0.90%

ZEN/USDT

13.93

1.68%

ZEON/USDT

0.00464310

9.21%

ZGD/USDT

0.704

-12.76%

ZINU/USDT

0.000000005828

12.16%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.63%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11903

0.93%

ZRX/USDT

0.2663

1.22%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDC) Amount(GALA) Time
0.0409802 10,408 14:20:32
0.0409802 9,166 14:20:32
0.0409866 488 14:20:32
0.0410348 487 14:20:13
0.0410097 6,177 14:19:54
0.0410057 26,772 14:19:30
0.0409816 488 14:19:20
0.0410245 35,534 14:18:42
0.0410745 6,921 14:18:20
0.0410445 4,708 14:17:53
0.0410346 13,887 14:17:33
0.0410319 688 14:17:05
0.0410367 671 14:17:05
0.0410345 2,919 14:17:03
0.0410189 15,046 14:16:40
0.0409856 18,663 14:15:45
0.0409764 36,148 14:14:52
0.0409761 10,862 14:14:09
0.0409516 8,993 14:13:48
0.0409545 10,264 14:13:21
0.0408958 5,476 14:13:00
0.0409158 42,932 14:12:03
0.0409516 27,488 14:11:10
0.0409229 4,103 14:10:43
0.0409187 18,122 14:10:21
0.0409544 21,120 14:09:55
0.0408902 35,329 14:09:33
0.0408925 489 14:09:31
0.0408624 68,607 14:09:09
0.0409312 35,137 14:08:40
0.0409517 19,917 14:08:10
0.0409318 668 14:07:23
0.0409253 21,120 14:07:16
0.0409635 16,066 14:06:55
0.0409628 488 14:06:49
0.0409707 6,959 14:06:49
0.0409730 14,414 14:06:32
0.0409812 16,545 14:06:05
0.0409760 20,293 14:05:44
0.0409458 1,216 14:05:33
0.0409483 1,260 14:05:33
0.0409835 20,034 14:05:18
0.0410449 888 14:04:53
0.0410503 25,549 14:04:32
0.0410486 487 14:04:29
0.0410260 9,703 14:04:05
0.0410360 6,581 14:03:10
0.0410256 37,460 14:02:41
0.0410590 487 14:02:18
0.0410613 487 14:02:18
No Record
Hide Other Pairs Cancel All