GAL/USDT

2.574 2.57USD
24H Change -0.43%
24H High 2.601
24H Low 2.551
24H Vol 72,889.78 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(GAL) Total(GAL)
  • 240.000 1.1 16,353.2
  • 54.000 1.0 16,352.1
  • 45.000 1.1 16,351.1
  • 26.000 156.0 16,350.0
  • 25.000 0.7 16,194.0
  • 24.000 0.4 16,193.3
  • 23.526 1.5 16,192.9
  • 20.000 1.2 16,191.4
  • 17.000 2.9 16,190.2
  • 16.000 2.2 16,187.3
  • 15.000 5.0 16,185.1
  • 12.000 2.0 16,180.1
  • 10.000 4.0 16,178.1
  • 9.971 1.1 16,174.1
  • 9.500 2.0 16,173.0
  • 5.800 1.0 16,171.0
  • 5.499 3.1 16,170.0
  • 2.869 228.8 16,166.9
  • 2.865 433.7 15,938.1
  • 2.819 746.6 15,504.4
  • 2.818 643.4 14,757.8
  • 2.817 269.9 14,114.4
  • 2.809 1,423.0 13,844.5
  • 2.806 1,408.2 12,421.5
  • 2.792 348.7 11,013.3
  • 2.760 507.8 10,664.6
  • 2.759 130.6 10,156.8
  • 2.755 1,472.5 10,026.2
  • 2.740 273.4 8,553.7
  • 2.715 721.7 8,280.3
  • 2.692 640.3 7,558.6
  • 2.691 476.1 6,918.3
  • 2.687 76.1 6,442.2
  • 2.670 64.0 6,366.1
  • 2.661 291.7 6,302.1
  • 2.656 528.5 6,010.4
  • 2.635 234.3 5,481.9
  • 2.625 826.8 5,247.6
  • 2.610 435.6 4,420.8
  • 2.595 1,051.2 3,985.2
  • 2.593 348.3 2,934.0
  • 2.590 21.2 2,585.7
  • 2.587 161.1 2,564.5
  • 2.586 294.1 2,403.4
  • 2.584 1,159.7 2,109.3
  • 2.583 694.3 949.6
  • 2.581 134.3 255.3
  • 2.580 58.3 121.0
  • 2.579 47.5 62.7
  • 2.578 15.2 15.2

2.574 2.57 USD

  • 2.567 159.2 159.2
  • 2.566 194.4 353.6
  • 2.565 661.7 1,015.3
  • 2.563 811.6 1,826.9
  • 2.560 1,874.3 3,701.2
  • 2.559 109.2 3,810.4
  • 2.554 679.2 4,489.6
  • 2.547 615.0 5,104.6
  • 2.544 427.7 5,532.3
  • 2.542 549.6 6,081.9
  • 2.540 1,179.6 7,261.5
  • 2.530 260.1 7,521.6
  • 2.509 610.3 8,131.9
  • 2.508 790.6 8,922.5
  • 2.506 1,052.4 9,974.9
  • 2.480 818.4 10,793.3
  • 2.455 850.8 11,644.1
  • 2.450 507.8 12,151.9
  • 2.420 379.1 12,531.0
  • 2.395 646.1 13,177.1
  • 2.380 278.7 13,455.8
  • 2.363 459.9 13,915.7
  • 2.358 518.7 14,434.4
  • 2.354 992.4 15,426.8
  • 2.352 824.6 16,251.4
  • 2.325 585.6 16,837.0
  • 2.290 379.7 17,216.7
  • 0.022 500.0 17,716.7
  • 0.013 612.9 18,329.6
  • 0.011 1,177.1 19,506.7
  • 0.004 2,241.0 21,747.7
  • 0.003 4,316.0 26,063.7
  • 0.002 14,023.5 40,087.2
  • 0.001 62,904.3 102,991.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Available: 0 USDT
USDT
GAL
0%25%50%75%100%
USDT
Available: 0 GAL
USDT
GAL
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001530

-1.99%

$DFI/USDT

0.692001

-2.95%

$EWT/USDT

0.05586005

-1.54%

$HMT/USDT

0.023032

-1.56%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1480

0.44%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004442

0.98%

1INCH/USDT

0.5760

0.02%

3ULL/USDT

0.00054616

-5.76%

AAVE/USDT

74.6459

0.53%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01194

1.02%

ACK/USDT

0.009865

-3.70%

ADA/USDC

0.429638

-0.44%

ADA/USDT

0.429601

-0.42%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9731

-2.78%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00061953

-6.58%

AIMX/USDT

0.01459

-0.88%

AKITA/USDT

0.00000012311

-2.36%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.35721

1.36%

ALGO/USDT

0.357100

1.42%

ALGOBLK/USDT

0.009400

7.80%

ALGX/USDT

0.001501

8.22%

ALICE/USDT

1.7170

1.00%

ALLEY/USDT

0.02175

-12.93%

ALPINE/USDT

3.8855

-0.17%

ALTRU/USDT

0.4093

1.01%

AMA/USDT

1.101100

-1.08%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0919

0.66%

ANKR/USDT

0.03053

0.96%

ANML/USDT

0.00062545

-3.98%

ANN/USDT

0.006487

0.14%

ANONYMOUS/USDT

0.00000000004902

-34.63%

APE/USDC

5.24763

-3.05%

APE/USDT

5.2480

-3.05%

API3/USDT

1.6589

0.55%

APL/USDT

0.000752

4.88%

APOLLO/USDT

0.000013001

-0.24%

AR/USDT

9.2800

-1.07%

ARG/USDT

0.168015512

-0.19%

ARTEQ/USDT

0.011173

-2.24%

ARTRINO/USDT

0.00022308

10.29%

ARV/USDT

0.00014176

-0.31%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006917

1.18%

ASSA/USDT

0.007274

-26.29%

AST/USDT

0.11281

-2.24%

ATHENAS/USDT

0.01436

-0.28%

ATLAS/USDC

0.00452179

-2.16%

ATLAS/USDT

0.00452170

-2.16%

ATOM/USDT

12.6990

-0.83%

ATOZ/USDT

0.122008

-0.21%

ATR/USDT

0.0053708

0.75%

AUDIO/USDT

0.21298

0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008178

-0.78%

AVAX/USDT

16.9867

-1.20%

AXL/USDT

0.0000439

1.62%

AXS/USDT

12.5800

0.72%

AZY/USDT

0.06021

6.34%

BABY/USDT

0.0217

-11.79%

BABYDOGE/USDT

0.000000001351

0.15%

BAKE/USDT

0.2403

-1.56%

BANANA/USDT

0.084279

-1.89%

BAND/USDT

1.2430

1.96%

BAS/USDT

0.05218

-2.28%

BAT/USDT

0.3008

-0.30%

BBT/USDT

0.001020

0.10%

BCH/USDT

116.70

-4.34%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-1.10%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031174

-0.92%

BFHT/USDT

0.018314

1.10%

BGC/USDT

0.002150

0.75%

BICO/USDT

0.4111

-1.30%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4798

1.07%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029860

0.10%

BLP/USDT

0.034492

5.80%

BLXM/USDT

0.269

-9.43%

BMX/USDC

0.179458

-1.31%

BMX/USDT

0.1803

-0.33%

BNB/USDT

282.91

0.50%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.6001

4.22%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.224600

-8.98%

BORING/USDT

0.006028

1.48%

BOT/USDT

0.001860

-0.21%

BP/USDT

0.018149

0.37%

BRG/USDT

0.001187

-8.76%

BRISE/USDT

0.00000060

7.14%

BRN/USDT

0.196500

0.31%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00380

2.43%

BSHEESHA/USDT

19.268

-0.70%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2842

-1.39%

BTC/DAI

19,303.50

-0.51%

BTC/USDC

19,293.76

-0.45%

BTC/USDP

19,253.51

-0.59%

BTC/USDT

19,293.53

-0.51%

BTCPAY/USDT

3.91

-16.09%

BTH/USDT

0.00503098

0.20%

BTT/USDT

0.000000770

-1.28%

BURN/USDT

0.0818

-16.36%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003793

-2.99%

BXTB/USDT

0.00001899

-0.52%

BZEN/USDT

0.000912481

-14.60%

C98/USDT

0.359

-0.28%

CAKE/USDT

4.5290

-3.93%

CAST/USDT

0.11054

-0.92%

CC/USDT

0.26

0.00%

CCT/USDT

0.25653236

0.18%

CDTC/USDT

0.002187

3.31%

CELO/USDT

0.7861

-1.11%

CELR/USDT

0.015169

-0.73%

CEM/USDT

0.318165

0.20%

CENX/USDT

0.001425598

-1.55%

CFX/USDT

0.041600

-0.36%

CFXT/USDT

0.000919

-1.61%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033481

0.66%

CHESS/USDT

0.2571

-2.98%

CHICKS/USDT

0.0018089

-0.23%

CHZ/USDT

0.239601

2.35%

CIRUS/USDT

0.1187

-6.61%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001560

-1.58%

COL/USDT

0.60040000

-0.13%

CREO/USDT

0.01140

0.00%

CRO/USDT

0.111300

1.94%

CSPR/USDT

0.029701

1.03%

CTN/USDT

0.3726

0.92%

CUBE/USDT

0.597500

-0.85%

CULT/USDT

0.00000576

-2.54%

CVX/USDT

4.80

-2.44%

CWEB/USDT

0.027120

-3.93%

CYOP/USDT

0.0000000147

6.52%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20662

0.78%

DASH/USDT

41.89

0.26%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.76%

DC/USDT

0.000779

-1.89%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46542293

-3.79%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00824

0.24%

DG/USDT

0.051619

3.67%

DHLT/USDT

0.031335

2.16%

DINGO/USDT

0.00001200

-16.55%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

8.43%

DODO/USDT

0.1297

3.18%

DOGE/USDC

0.060771

-0.71%

DOGE/USDT

0.060790

-0.69%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-6.88%

DOGEMETA/USDT

0.000000000060012

25.85%

DOME/USDT

0.00216001

-4.00%

DORA/USDT

2.9070

0.77%

DRAC/USDT

0.00785

-1.75%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005568

-3.90%

DVDX/USDT

0.0004407

0.52%

DVRS/USDT

0.000499914

100.77%

DXGM/USDT

0.03156

38.24%

DYDX/USDT

1.247127

-1.21%

EAI/USDT

0.0609

0.66%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.111207

-0.86%

EGC/USDT

0.000000148

-11.90%

EGLD/USDT

47.75

-0.19%

ELON/USDT

0.0000002530

-1.59%

ELU/USDT

0.010275

2.69%

ELVN/USDT

0.00267089

-1.48%

EMC1/USDT

0.010087

-20.59%

EMPIRE/USDT

0.00437352

0.34%

ENJ/USDT

0.4511

0.02%

ENS/USDT

14.87

-6.30%

EOS/USDC

1.221569

3.22%

EOS/USDT

1.222001

3.21%

EQ/USDT

0.0728

-0.41%

ERR/USDT

0.00037636

-0.48%

ESHEESHA/USDT

14.874

-1.54%

ETC/USDT

27.5899

-0.10%

ETH/USDC

1,313.34

-1.05%

ETH/USDT

1,313.32

-1.03%

ETHF/USDT

1.5120

-22.94%

ETHW/USDT

11.07

-6.27%

EUL/USDT

6.3809

-2.84%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130686

0.25%

FAKT/USDT

0.0210

1.94%

FALCONS/USDT

0.005050

3.76%

FAME/USDT

0.005720

-1.21%

FDC/USDT

0.0000968312

-5.99%

FEAR/USDT

0.1513

-0.92%

FEN/USDT

0.0000299

-12.06%

FET/USDT

0.0816

-0.37%

FIL/USDT

5.5900

-1.06%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0435

-2.68%

FIRO/USDT

2.77368

1.82%

FITFI/USDT

0.053001

-0.56%

FIU/USDT

0.012683

1.19%

FLOKI/USDT

0.00000760

-3.31%

FND/USDT

0.028541

-3.20%

FNF/USDT

0.0000001000

1.73%

FORM/USDT

0.00329

0.92%

FORT/USDT

0.1359

-4.70%

FOTA/USDT

0.06669863

-1.74%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-0.75%

FRZSS/USDT

0.00000002541

1.48%

FTB/USDT

0.07749

0.64%

FTM/USDT

0.223944

-0.38%

FTRB/USDT

0.009833

-1.18%

FTT/USDT

24.3135

0.82%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015601

1.31%

FXS/USDC

4.28007

4.01%

FYN/USDT

0.081897

3.69%

G/USDT

0.0856

4.52%

GAL/USDT

2.574

-0.43%

GALA/USDC

0.0402657

0.06%

GALA/USDT

0.040254

0.03%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002234

-0.93%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009428

6.30%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277805

6.93%

GM/USDT

0.000006520

-4.80%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008634

2.68%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00042057

2.29%

GMM/USDT

0.000795

1.40%

GMR/USDT

0.0138

-0.72%

GMT/USDT

0.63907

-0.05%

GNO/USDT

118.4000

-1.74%

GOAL/USDT

0.3813

-3.32%

GODE/USDT

0.0156592

-6.64%

GOMT/USDT

0.560606

1.36%

GPCX/USDT

0.000853

12.38%

GST/USDT

0.0255

-4.14%

GSX/USDT

0.0160

0.63%

GTFO/USDT

0.000001168

-0.51%

GULF/USDT

0.05352

-0.04%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012790400

5.33%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001447

0.14%

H2ON/USDT

0.1511

-3.39%

HBAR/USDT

0.057864

1.25%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014894

4.50%

HEC/TOR

9.659

-2.67%

HEC/USDT

9.734

-1.49%

HI/USDT

0.050949

-2.95%

HIGH/USDT

1.491

1.02%

HMT/USDT

0.0626

-2.49%

HOD/USDT

0.00643

-14.72%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1373

-0.51%

HOT/USDT

0.002042

0.49%

HOTCROSS/USDT

0.012393

1.49%

HPN/USDT

0.0167

-14.80%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4034

-1.19%

HTO/USDC

0.1149

-0.09%

ICE/USDT

0.00645509

-0.20%

ICP/USDT

6.07

0.17%

IDNA/USDT

0.026982

-0.72%

ILV/USDT

56.20

-1.25%

IMC/USDT

0.1002

-1.96%

IMT/USDT

0.014396

-5.29%

IMX/USDT

0.7600

0.53%

INDI/USDT

0.1289

-0.23%

IP3/USDT

0.4888

-2.57%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1263

-3.95%

KALI/USDT

0.00756

-0.13%

KATA/USDT

0.00026561

23.61%

KILLER/USDT

0.0000003358

-1.52%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000404

2.02%

KKT/USDT

0.001305

0.54%

KLAY/USDT

0.1939

0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128417

-2.78%

KTO/USDT

0.000000003080

6.80%

KUBE/USDT

0.0161

5.92%

LABS/USDT

0.001688

-4.85%

LAEEB/USDT

0.000000012728

7.53%

LAIKA/USDT

0.000000482

-8.37%

LANC/USDT

0.001955

-1.86%

LARIX/USDT

0.000629

0.64%

LAT/USDT

0.006790

4.61%

LAYER/USDT

0.0495

-1.39%

LDO/USDC

1.51304

-3.08%

LEASH/USDT

395.12

-3.24%

LED/USDT

0.0673

-2.46%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00749

-0.66%

LITH/USDT

0.0011800

1.63%

LITX/USDT

0.00059969

-0.06%

LKD/USDT

1.2588

6.24%

LNR/USDT

0.000000007900

2.17%

LOCUS/USDT

0.05068443

1.73%

LOKA/USDT

0.5162

-1.39%

LONIA/USDT

0.016643

-5.02%

LOOKS/USDT

0.2008

-0.94%

LOOP/USDT

0.050318

7.24%

LOOT/USDT

0.4048

-0.69%

LOV/USDT

0.13790958

-4.43%

LOVELY/USDT

0.00000014333

16.26%

LOX/USDT

0.000444

-0.45%

LPT/USDT

9.0400

0.44%

LTC/USDC

52.9010

-0.57%

LTC/USDT

52.9100

-0.55%

LTNM/USDT

3.9304

-0.55%

LUFFY/USDT

0.0000000002186

4.00%

LUNA/USDT

2.4419

-1.07%

LUNC/USDT

0.00031368

4.64%

LUNG/USDT

0.00156756

11.82%

LUXY/USDT

0.032092

0.09%

LXF/USDT

0.00317

3.59%

LYO/USDT

1.17238008

-0.15%

LYXE/USDT

4.765

-1.02%

MANA/USDT

0.6942

-0.19%

MANC/USDT

2.1610

-0.05%

MASK/USDT

1.1460

-0.17%

MATIC/USDC

0.76746

-0.66%

MATIC/USDT

0.767400

-0.70%

MBX/USDT

0.000419

15.43%

MC/USDT

0.659

-1.49%

MCONTENT/USDT

0.000000001588

-1.61%

MCRT/USDT

0.012683

-0.86%

MEAN/USDT

0.1352

-1.67%

MERCE/USDT

0.0001155

-0.43%

MERGE/USDT

0.002849

-1.49%

MESA/USDT

0.00856

3.63%

METIS/USDT

23.606

-4.32%

METO/USDT

0.00106111

0.35%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,019.20

0.27%

MGT/USDT

0.002626

0.54%

MHUNT/USDT

0.04172

16.54%

MILO/USDT

0.000000009070

7.46%

MINA/USDT

0.5821

-1.00%

MIR/USDT

0.2064

-0.72%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08870

-0.11%

MMAI/USDT

0.00035155

-6.07%

MON/USDT

0.166601

1.82%

MONOPOLYMETA/USDT

0.0000293

-26.20%

MONS/USDT

0.02071

-0.81%

MOVEZ/USDT

0.00601

6.37%

MPLX/USDT

0.3837

-5.93%

MRHB/USDT

0.007304

0.18%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.827668

-2.02%

MSTR/USDT

0.2623

-1.65%

MTH/USDT

0.00877

-0.34%

MTVT/USDT

0.013861

-14.67%

MVEDA/USDT

0.002066

-1.24%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000370

111.43%

NAKA/USDT

0.061810

-3.34%

NASSR/USDT

0.00188226

-24.68%

NEAR/USDT

3.5620

0.68%

NEO/USDT

8.7601

-0.57%

NEOM/USDT

8.98951312

-1.68%

NEPT/USDT

0.16473

-10.26%

NEXO/USDT

0.9100

-2.03%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

1.90%

NLC/USDT

0.132949

-0.35%

NSUR/USDT

0.000474

-10.73%

NULS/USDT

0.1941

-0.92%

NVIR/USDT

0.070639

28.64%

NYM/USDT

0.278400

-1.35%

O3/USDT

0.0872

1.16%

OCEAN/USDT

0.1585

-0.81%

OKB/USDT

15.9690

0.06%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005053

-3.88%

OOE/USDT

0.021725

2.09%

OP/USDC

0.893533

-1.38%

OP/USDT

0.8940

-1.11%

OPUL/USDT

0.079733

-1.08%

OVR/USDT

0.6933

-0.22%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008840

6.72%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01025777

-0.99%

PEN/USDT

0.030705

-1.92%

PEOPLE/USDT

0.022321

-1.41%

PERI/USDT

0.08162236

0.29%

PERP/USDT

0.5640

-2.42%

PIG/USDT

0.000000017006

-0.37%

PKN/USDT

0.00144996

-1.55%

PKR/USDT

0.006278

1.29%

PKT/USDT

0.0018506

2.00%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021310

6.00%

PLCU/USDT

2,850.10000013

0.65%

PLEX/USDT

0.2939

-4.27%

PLI/USDT

0.07694

2.29%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.546

0.78%

POLY/USDT

0.240500

0.92%

POR/USDT

0.000929

2.09%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

2.80%

PTS/USDT

0.0013763

-31.18%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015846

-1.68%

QANX/USDT

0.01148

-1.29%

QI/USDT

0.00952

1.60%

QLINDO/USDT

0.030539

-0.74%

QNT/USDT

136.79

-3.05%

QOM/USDT

0.000000037599

0.80%

QRDO/USDT

0.2100

-0.71%

QRX/USDT

0.004978

0.26%

QTUM/USDT

2.8370

0.32%

QUACK/USDT

0.000000000826

-0.96%

QUICK/USDT

56.61

-1.55%

QUINT/USDT

1.917

2.08%

RACA/USDC

0.0002874

-2.01%

RACA/USDT

0.00028731

-2.05%

RADAR/USDT

0.02643

0.15%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.388

-22.71%

RARE/USDT

0.1591

-2.99%

RARI/USDT

2.2329

-1.78%

RAY/USDT

0.5630

-1.38%

RBIF/USDT

0.00000000008096

7.19%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4607

-0.28%

RED/USDT

0.010916

1.08%

REDLC/USDT

7.4256

-8.74%

REFLEX/USDT

0.0000000036694

-2.16%

RELIC/USDT

0.00012688

0.70%

REVO/USDT

0.3766

-0.03%

RIDE/USDT

0.132

-0.75%

RITE/USDT

0.005101

-0.51%

ROCK/USDT

0.01976718

-0.67%

ROCKI/USDT

0.019372

-4.14%

RSR/USDT

0.00941000

13.51%

RSS3/USDT

0.121700

-4.40%

RTC/USDT

0.002494

4.13%

RTT/USDT

0.00014669

-1.40%

RVF/USDT

0.038942

0.08%

RVLT/USDT

0.00000006690

-2.58%

S2K/USDT

0.000000157600

-7.18%

SAITAMA/USDT

0.001413

0.71%

SAND/USDC

0.836849

0.14%

SAND/USDT

0.8368

0.14%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.29%

SEON/USDT

0.00734

-6.97%

SFM/USDT

0.000295

-0.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0684

-5.66%

SHA/USDT

0.000812

1.00%

SHIB/USDC

0.0000111454

-0.96%

SHIB/USDT

0.0000111438

-1.06%

SHIBDOGE(1M)/USDT

0.0000000000766

10.85%

SHINJA(1M)/USDT

0.000000000422

-4.52%

SHIRYO/USDT

0.00000000000541

2.46%

SHX/USDT

0.00077404

-2.81%

SIDUS/USDT

0.0022736

-1.40%

SKEY/USDT

0.016420

-5.93%

SKL/USDT

0.038781

-0.30%

SLC/USDT

0.042515

0.80%

SLEEPEE/USDT

0.010175

1.15%

SLP/USDT

0.003268

-0.67%

SLRR/USDT

0.0185916

-1.63%

SMILE/USDT

0.00008437

14.03%

SOL/USDC

32.6387

-2.19%

SOL/USDT

32.6464

-2.14%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002585

-0.84%

SOS/USDT

0.0000002350

-1.18%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010223

1.34%

SPHRI/USDT

0.014816

-4.93%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009799

-2.99%

SRCX/USDT

0.009119

0.34%

SRM/USDT

0.7609

-0.03%

SROCKET/USDT

89.64

-0.74%

SRX/USDT

0.030879

-13.07%

STA/USDT

0.13938

-0.11%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

-0.31%

STC/USDT

1.101

0.09%

STEP/USDT

0.0012094

3.38%

STG/USDT

0.5201

-1.94%

STMX/USDT

0.00709454

-1.92%

STORE/USDT

0.038201

-0.29%

STORJ/USDT

0.4499

0.54%

STREETH/USDT

0.007679

-0.25%

STRM/USDT

0.0255

-0.39%

STRX/USDT

0.041561

-7.93%

SUSHI/USDT

1.082

-1.10%

SWEAT/USDT

0.0295781

3.41%

SWU/USDT

0.122

-7.58%

SXP/USDT

0.3486

-1.41%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05287

100.27%

TANK/USDT

0.007730

-12.14%

TAO/USDT

0.2635

0.53%

TBC/USDT

2,096.04

-0.70%

TEDDYV2/USDT

0.00000000015487

7.64%

TFUEL/USDT

0.052200

-2.06%

THETA/USDT

1.061562

-0.79%

THG/USDT

0.0871

1.04%

THN/USDT

0.003962

21.53%

TIKTOKEN/USDT

0.0000878

-39.24%

TLM/USDT

0.0240

3.90%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.371

2.01%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.129530

-4.34%

TRAVA/USDT

0.0004535

-4.24%

TRAXX/USDT

0.18077867

0.13%

TRU/USDT

0.1498

-9.98%

TRX/USDC

0.060558

-0.76%

TRX/USDT

0.060560

-0.74%

TUSD/USDC

1.00004

0.00%

TUSD/USDT

1.00002

0.00%

TWT/USDT

0.893598

-0.10%

UBT/USDT

0.21529763

49.37%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001905

-0.63%

UMA/USDT

2.3019

-0.86%

UNC/USDT

0.0003191

-3.19%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00861

-5.18%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00219

0.08%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1330

0.63%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021708

-2.92%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023371

1.66%

VHC/USDT

0.00780

-0.64%

VICA/USDT

0.2984

0.34%

VINU/USDT

0.00000002140

-7.76%

VISION/USDT

0.003230

2.22%

VITE/USDT

0.026003

-1.73%

VLTY/USDT

0.0093711

-0.47%

VLX/USDT

0.00018468

-0.05%

VOLT/USDT

0.0000005797

-8.10%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012480

-0.72%

VRGW/USDT

0.0060169

-22.35%

VSP/USDT

0.4301

0.00%

VTHO/USDT

0.001449

1.19%

VTS/USDT

0.2616

28.87%

VXL/USDT

0.017559

0.23%

WAS/USDT

0.02278754

-9.32%

WAVES/USDT

3.8009

-0.40%

WAXL/USDT

0.6176

-5.46%

WBTC/USDT

19,274.60

-0.58%

WCSOV/USDT

0.0332

-5.68%

WE/USDT

5.24850

5.04%

WEC/USDT

0.01514

0.13%

WELD/USDT

0.01507

0.40%

WELT/USDT

0.001990

0.40%

WEMIX/USDT

1.76176

-0.08%

WILD/USDT

0.2290

-1.76%

WIN/USDT

0.00010033

2.54%

WLKN/USDT

0.0521

0.39%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003514

10.61%

WOO/USDT

0.13529

-0.46%

WQT/USDT

0.003553

-0.20%

WRK/USDT

0.05126

0.83%

WRX/USDT

0.2040

0.34%

WT/USDT

0.1371

0.00%

WTK/USDT

0.0188

-0.53%

WWEB3/USDT

206.492

13.54%

WWY/USDT

0.014875

-0.97%

XAVA/USDT

0.3456

-1.76%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.40

0.69%

XDC/USDT

0.032614

2.30%

XDEN/USDT

37.4579

4.24%

XEM/USDT

0.040400

-0.24%

XET/USDT

0.00070

0.00%

XETA/USDT

0.07646

-0.83%

XI/USDT

0.021599

10.94%

XLM/USDC

0.120752

4.95%

XLM/USDT

0.12070000

4.87%

XMON/USDT

20,104.60

-2.58%

XRD/USDT

0.060653

0.83%

XRPAYNET/USDT

0.001000

-3.57%

XRUN/USDT

0.387133

-1.92%

XSP/USDT

0.000989

5.44%

XSPECTAR/USDT

0.049809

-1.49%

XTZ/USDT

1.410000

-0.45%

XWG/USDT

0.005517

-3.41%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004295

-0.07%

YGG/USDT

0.3581

3.56%

YOOSHI/USDT

0.0000001018

0.59%

ZBC/USDT

0.014602

0.28%

ZEC/USDT

55.50

-1.07%

ZED/USDT

0.0369

0.00%

ZEN/USDT

13.90

-1.14%

ZENITH/USDT

0.01321

-6.44%

ZEON/USDT

0.00590350

1.01%

ZGD/USDT

0.828

-0.60%

ZINU/USDT

0.000000006569

-0.38%

ZLDA/USDT

0.008139

4.84%

ZNC/USDT

0.00000514

-0.19%

ZOON/USDT

0.000792

2.19%

ZPAY/USDT

0.114001

6.54%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2676

0.22%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(GAL) Time
2.574 7.2 21:55:01
2.573 5.5 21:53:55
2.574 9.0 21:52:43
2.572 9.5 21:50:44
2.571 2.9 21:50:24
2.572 2.9 21:49:55
2.572 6.5 21:49:10
2.573 8.7 21:48:14
2.572 9.6 21:47:51
2.573 2.9 21:47:07
2.572 2.9 21:46:38
2.570 7.4 21:45:27
2.570 2.9 21:44:12
2.570 2.9 21:43:45
2.569 8.1 21:42:53
2.570 7.3 21:42:06
2.569 9.1 21:41:06
2.570 2.9 21:40:42
2.570 2.9 21:39:29
2.570 5.8 21:38:02
2.569 9.6 21:37:02
2.568 2.9 21:35:59
2.569 2.9 21:35:59
2.568 2.9 21:35:38
2.569 5.7 21:34:30
2.570 2.9 21:34:07
2.569 4.2 21:33:42
2.568 7.8 21:32:36
2.567 5.2 21:31:34
2.568 2.9 21:31:04
2.566 4.7 21:29:50
2.566 2.9 21:29:04
2.566 2.9 21:29:04
2.566 6.3 21:28:43
2.568 9.3 21:27:42
2.567 11.3 21:27:14
2.567 2.9 21:25:59
2.567 2.9 21:25:37
2.565 5.7 21:24:40
2.566 2.9 21:24:17
2.565 9.2 21:23:19
2.566 7.9 21:22:14
2.565 5.7 21:21:21
2.566 5.6 21:20:27
2.566 4.5 21:19:35
2.566 6.1 21:18:26
2.566 6.0 21:17:25
2.566 2.9 21:16:57
2.566 2.9 21:15:51
2.566 2.9 21:14:40
No Record
Hide Other Pairs Cancel All