GAMINGSHIBA/USDT

0.00000000001807 0USD
24H Change -2.64%
24H High 0.00000000001859
24H Low 0.00000000001707
24H Vol 19,706.530952315858 USDT
0.00000000000001
0.00000000000001
0.0000000000001
0.000000000001
0.00000000001
Price(USDT) Amount(GAMINGSHIBA) Total(GAMINGSHIBA)
  • 0.00000000016000 130,973.94M 443,663,788.44M
  • 0.00000000015800 68,087.68M 443,532,814.49M
  • 0.00000000015100 196,111.95M 443,464,726.81M
  • 0.00000000014844 894,640.59M 443,268,614.85M
  • 0.00000000014800 224,105.26M 442,373,974.25M
  • 0.00000000012397 222,441.95M 442,149,868.99M
  • 0.00000000011953 42,273.34M 441,927,427.03M
  • 0.00000000011500 2,205,424.95M 441,885,153.68M
  • 0.00000000010000 85,288.76M 439,679,728.73M
  • 0.00000000009600 56,306.30M 439,594,439.96M
  • 0.00000000009000 297,810.97M 439,538,133.66M
  • 0.00000000008000 227,284.99M 439,240,322.68M
  • 0.00000000007027 72,542.11M 439,013,037.69M
  • 0.00000000007019 323,633.55M 438,940,495.57M
  • 0.00000000006500 79,920.53M 438,616,862.02M
  • 0.00000000006480 77,250.72M 438,536,941.49M
  • 0.00000000006100 90,672.29M 438,459,690.76M
  • 0.00000000005500 195,274.60M 438,369,018.47M
  • 0.00000000005210 287,237.06M 438,173,743.86M
  • 0.00000000005000 271,545.95M 437,886,506.79M
  • 0.00000000004999 101,765.98M 437,614,960.83M
  • 0.00000000004297 1,306,352.39M 437,513,194.84M
  • 0.00000000004148 165,779.00M 436,206,842.44M
  • 0.00000000003557 149,140.98M 436,041,063.44M
  • 0.00000000002695 262,698.40M 435,891,922.45M
  • 0.00000000002124 80,743.26M 435,629,224.04M
  • 0.00000000001992 42,915,629.72M 435,548,480.78M
  • 0.00000000001983 40,656,912.37M 392,632,851.05M
  • 0.00000000001974 38,398,195.01M 351,975,938.68M
  • 0.00000000001965 36,139,477.66M 313,577,743.66M
  • 0.00000000001956 33,880,760.31M 277,438,265.99M
  • 0.00000000001947 31,622,042.95M 243,557,505.68M
  • 0.00000000001938 29,363,325.60M 211,935,462.72M
  • 0.00000000001928 27,104,608.24M 182,572,137.12M
  • 0.00000000001919 24,845,890.89M 155,467,528.87M
  • 0.00000000001910 22,587,173.54M 130,621,637.98M
  • 0.00000000001901 20,328,456.18M 108,034,464.44M
  • 0.00000000001900 318,571.61M 87,706,008.25M
  • 0.00000000001892 18,069,738.83M 87,387,436.63M
  • 0.00000000001883 15,811,021.47M 69,317,697.80M
  • 0.00000000001874 13,552,304.12M 53,506,676.32M
  • 0.00000000001864 11,293,586.77M 39,954,372.20M
  • 0.00000000001855 9,034,869.41M 28,660,785.43M
  • 0.00000000001846 6,776,152.06M 19,625,916.01M
  • 0.00000000001845 1,075,301.02M 12,849,763.95M
  • 0.00000000001841 820,254.14M 11,774,462.93M
  • 0.00000000001837 4,517,434.70M 10,954,208.79M
  • 0.00000000001828 2,258,717.35M 6,436,774.08M
  • 0.00000000001818 282,337.70M 4,178,056.72M
  • 0.00000000001817 3,895,719.02M 3,895,719.02M

0.00000000001807 0 USD

  • 0.00000000001799 313,864.70M 313,864.70M
  • 0.00000000001787 293,356.68M 607,221.39M
  • 0.00000000001713 603,490.24M 1,210,711.64M
  • 0.00000000001712 411,845.56M 1,622,557.20M
  • 0.00000000001695 832,011.23M 2,454,568.44M
  • 0.00000000001679 20,469,640.43M 22,924,208.87M
  • 0.00000000001678 1,260,751.72M 24,184,960.59M
  • 0.00000000001661 1,698,332.21M 25,883,292.81M
  • 0.00000000001643 2,145,028.97M 28,028,321.78M
  • 0.00000000001626 2,601,129.86M 30,629,451.65M
  • 0.00000000001609 3,066,935.04M 33,696,386.69M
  • 0.00000000001592 3,542,757.52M 37,239,144.22M
  • 0.00000000001575 4,028,923.98M 41,268,068.20M
  • 0.00000000001558 4,525,775.41M 45,793,843.61M
  • 0.00000000001541 5,033,667.98M 50,827,511.60M
  • 0.00000000001524 5,552,973.87M 56,380,485.48M
  • 0.00000000001506 6,084,082.17M 62,464,567.65M
  • 0.00000000001489 6,627,399.85M 69,091,967.51M
  • 0.00000000001472 7,183,352.83M 76,275,320.34M
  • 0.00000000001455 7,752,387.06M 84,027,707.41M
  • 0.00000000001438 8,334,969.71M 92,362,677.12M
  • 0.00000000001421 8,931,590.51M 101,294,267.64M
  • 0.00000000001404 9,542,763.03M 110,837,030.67M
  • 0.00000000001387 10,169,026.23M 121,006,056.91M
  • 0.00000000001000 1,914,290.65M 122,920,347.57M
  • 0.00000000000918 549,208.60M 123,469,556.17M
  • 0.00000000000900 1,766,004.41M 125,235,560.58M
  • 0.00000000000519 1,760,111.00M 126,995,671.58M
  • 0.00000000000500 1,106,187.53M 128,101,859.11M
  • 0.00000000000400 4,000,000.00M 132,101,859.11M
  • 0.00000000000300 2,135,095.56M 134,236,954.68M
  • 0.00000000000200 2,538,906.33M 136,775,861.02M
  • 0.00000000000133 10,000,000.00M 146,775,861.02M
  • 0.00000000000126 10,000,000.00M 156,775,861.02M
  • 0.00000000000100 5,033,112.58M 161,808,973.60M
  • 0.00000000000015 53,120,849.93M 214,929,823.53M
  • 0.00000000000014 56,915,196.35M 271,845,019.89M
  • 0.00000000000011 108,656,283.95M 380,501,303.85M
  • 0.00000000000004 224,103,585.65M 604,604,889.50M
  • 0.00000000000003 759,141,506.08M 1,363,746,395.59M
  • 0.00000000000002 946,215,139.44M 2,309,961,535.03M
  • 0.00000000000001 1,892,430,278.88M 4,202,391,813.92M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
GAMINGSHIBA
0%25%50%75%100%
Total
USDT
Available - GAMINGSHIBA
Price
USDT
Amount
GAMINGSHIBA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9250

-7.86%

$CCX/USDT

0.04692

-4.54%

$DFI/USDT

0.480999

-1.84%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007642

-4.02%

$ITA/USDT

1.1786

0.04%

$POR/USDT

2.3970

-6.79%

$PORT/USDT

0.001980

3.34%

1INCH/USDT

0.4800

-4.57%

3ULL/USDT

0.00029083

-7.09%

AAVE/USDT

63.6561

-3.78%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00949

-4.53%

ACK/USDT

0.001602

3.16%

ACM/USDT

2.612

-1.47%

ADA/USDC

0.317001

-3.04%

ADA/USDT

0.316900

-2.97%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3592

3.80%

AFIN/USDT

0.000600

0.67%

AGV/USDT

0.00044508

-5.58%

AIMX/USDT

0.01311

-7.22%

AKITA/USDT

0.00000008906

-4.70%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23485

-3.04%

ALGO/USDT

0.234800

-3.10%

ALGOBLK/USDT

0.006747

1.08%

ALICE/USDT

1.3400

-1.03%

ALPINE/USDT

2.6727

-2.19%

ALTRU/USDT

0.3608

-1.20%

AMA/USDT

0.326470

-1.70%

AMPLIFI/USDT

26.42

-0.19%

ANC/USDT

0.0535

-5.31%

ANKR/USDT

0.02143

-1.79%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10739

-0.45%

APE/USDT

4.1070

-0.03%

API3/USDT

1.4489

-1.97%

APL/USDT

0.0006597

-1.29%

APT/USDT

5.2012

-1.53%

AR/USDT

9.4500

1.18%

ARTEQ/USDT

0.009057

-4.38%

ARV/USDT

0.00008409

3.15%

ARX/USDT

0.00258

-4.09%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006234

0.19%

ASSA/USDT

0.006962

-0.19%

AST/USDT

0.10720

1.52%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.52%

ATLAS/USDC

0.00319032

-7.81%

ATLAS/USDT

0.00318999

-7.81%

ATOM/USDT

10.1300

-3.53%

ATOZ/USDT

0.223326

-3.40%

ATR/USDT

0.0043380

-0.48%

AUDIO/USDT

0.16240

-1.69%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.84%

AVAX/USDT

13.5850

-3.94%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6700

7.30%

AZY/USDT

0.03470

7.16%

BABY/USDT

0.0288

-4.00%

BABYDOGE/USDT

0.000000001082

-2.79%

BAKE/USDT

0.1904

-1.75%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0880

-1.74%

BAR/USDT

3.71

-1.33%

BAT/USDT

0.2323

-2.35%

BBT/USDT

0.000823

-2.95%

BCH/USDT

111.21

-3.71%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078390

-1.50%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034681

-1.85%

BFHT/USDT

0.007025

-0.09%

BFIC/USDT

16.4958

37.47%

BGC/USDT

0.001464

-0.88%

BICO/USDT

0.3085

-2.56%

BIT/USDT

0.3013

-3.06%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022520

-2.30%

BLP/USDT

0.033212

-2.28%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.233

15.92%

BMX/USDC

0.090903

-0.36%

BMX/USDT

0.0909

-0.11%

BNB/USDT

288.10

-2.44%

BNT/USDT

0.377000

-2.33%

BOBC/USDT

0.2524

1.45%

BONDLY/USDT

0.005874

-0.74%

BONE/USDT

0.914000

-5.21%

BORING/USDT

0.003044

1.00%

BRG/USDT

0.00018973

-3.38%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.124

-4.10%

BSV/USDT

41.5526

-2.53%

BTC/DAI

16,973.32

-1.89%

BTC/USDC

16,970.47

-1.91%

BTC/USDT

16,969.06

-1.89%

BTCPAY/USDT

0.0075

13.64%

BTH/USDT

0.00345333

-0.57%

BTNT/USDT

0.11503

3.53%

BTT/USDT

0.000000692

-2.54%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002730

-1.69%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411465

-8.88%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9710

-2.19%

CASH/USDT

6.000

-40.00%

CAST/USDT

0.09091

0.09%

CATHEON/USDT

0.0016030

0.73%

CAUSE/USDT

0.40408

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34114078

-0.83%

CDOG/USDT

0.086643

0.98%

CDTC/USDT

0.001158

-1.95%

CELO/USDT

0.6379

-4.38%

CELR/USDT

0.012310

0.25%

CEM/USDT

0.497106

-0.04%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989947

114.14%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.54

0.31%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033479

-5.58%

CHESS/USDT

0.2120

-2.71%

CHZ/USDT

0.161300

-3.93%

CIRUS/USDT

0.1141

1.88%

CITY/USDT

4.159

-1.68%

CMCX/USDT

0.002821

-0.39%

COC/USDT

0.0000000729

-4.71%

CREO/USDT

0.004506

11.62%

CRO/USDT

0.066071

-5.99%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029950

-0.83%

CUBIX/USDT

0.00618091

0.07%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13617

-2.93%

DASH/USDT

46.13

-1.93%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00012914

1.17%

DC/USDT

0.001174

-5.78%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59492026

2.61%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002221

20.58%

DG/USDT

0.029430

-0.36%

DHLT/USDT

0.007503

0.31%

DIE/USDT

0.0000000829

4.02%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1246

1.96%

DOGE/USDC

0.100192

-5.62%

DOGE/USDT

0.100240

-5.55%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

3.75%

DOME/USDT

0.00272999

-0.37%

DORA/USDT

3.5441

-2.42%

DRAC/USDT

0.02261

13.73%

DUET/USDT

0.001610

-1.77%

DVDX/USDT

0.0002771

-2.29%

DYDX/USDT

1.771000

-4.50%

EAI/USDT

0.0289

-3.02%

EFI/USDT

0.092491

6.26%

EFK/USDT

0.2104

0.10%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.8992

-1.80%

ELON/USDT

0.0000003710

1.64%

ELVN/USDT

0.00171013

-1.01%

EMPIRE/USDT

0.00250069

-1.05%

ENJ/USDT

0.3131

-2.40%

ENS/USDT

13.90

-3.61%

EOS/USDC

0.930730

-1.87%

EOS/USDT

0.930964

-1.90%

EQ/USDT

0.0840

0.48%

ERR/USDT

0.00008708

-4.73%

ESHEESHA/USDT

9.218

-4.52%

ETC/USDT

19.3399

-3.20%

ETH/USDC

1,252.74

-3.38%

ETH/USDT

1,252.61

-3.38%

ETHF/USDT

0.2342

-0.93%

ETHW/USDT

3.72

-5.82%

EUL/USDT

5.2763

-1.58%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107231

-0.30%

EXN/USDT

0.253103

-3.81%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.33%

FALCONS/USDT

0.003584

0.20%

FEAR/USDT

0.0788

-2.11%

FET/USDT

0.0718

1.99%

FIL/USDT

4.5305

-1.70%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84576

-3.00%

FITFI/USDT

0.033700

-2.60%

FLOKI/USDT

0.00000967

-3.97%

FLOW/USDT

1.0920

-3.35%

FND/USDT

0.011438

-3.22%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

0.00%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001723

-1.54%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2012

-2.42%

FRZSS/USDT

0.00000002334

-6.04%

FTB/USDT

0.06381

0.54%

FTM/USDT

0.248600

-1.04%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3837

-4.20%

FUNEX/USDT

0.0920

86.99%

FWC/USDT

0.00000000013009

18.26%

FXS/USDC

5.22005

3.36%

FYN/USDT

0.039796

-0.04%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066918

0.75%

GAL/USDT

1.510

-2.27%

GALA/USDC

0.0266453

3.75%

GALA/USDT

0.026620

3.62%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001807

-2.64%

GBEX/USDT

0.0000000742

7.23%

GET/USDT

0.028303

0.93%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223246

-0.89%

GM/USDT

0.000003720

-0.83%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028513

7.47%

GMM/USDT

0.000326

1.56%

GMT/USDT

0.40325

0.72%

GMX/USDT

50.71255

-8.46%

GNO/USDT

90.9001

-3.09%

GOAL/USDT

0.3995

-1.87%

GODE/USDT

0.015871

-1.50%

GOMT/USDT

0.473508

-0.07%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-1.19%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.773

-2.42%

GULF/USDT

0.04026

-0.17%

GVR/USDT

0.0000000006900000

-2.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.35%

HBAR/USDT

0.048645

-0.44%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.446

-0.20%

HEC/USDT

3.444

0.26%

HELLO/USDT

0.007056

-2.57%

HFT/USDT

0.4769

-7.22%

HI/USDT

0.024636

-0.85%

HIGH/USDT

1.197

-3.31%

HMT/USDT

0.0517

2.38%

HNTR/USDT

0.005928

0.27%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2172

-3.40%

HOT/USDT

0.001683

-3.16%

HOTCROSS/USDT

0.009340

1.48%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6072

-0.91%

HTO/USDC

0.0649

-1.07%

HYPER/USDT

0.0002008

-4.34%

ICE/USDT

0.00497072

0.17%

ICP/USDT

4.35

-3.12%

IDNA/USDT

0.015015

21.03%

ILV/USDT

44.91

-6.05%

IMC/USDT

0.0622

-1.11%

IMT/USDT

0.005339

-6.46%

IMX/USDT

0.4891

-2.39%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000610

-5.57%

IUX/USDT

0.1024

0.39%

JASMY/USDT

0.004017

-5.44%

KALI/USDT

0.00552

-2.99%

KATA/USDT

0.00014967

-3.28%

KILLER/USDT

0.0000001429

-2.92%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000930

-0.21%

KLAY/USDT

0.1846

-4.40%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.10%

KOM/USDT

0.00098277

-1.15%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2091

-1.04%

KTX/USDT

0.03779

0.72%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013820

1.48%

LAYER/USDT

0.0527

-0.94%

LAZIO/USDT

5.0822

-2.10%

LBT/USDT

0.168688

0.17%

LDO/USDC

1.07122

-4.37%

LEASH/USDT

344.57

-10.33%

LED/USDT

0.0500

0.00%

LEX/USDT

7.200712

-2.53%

LEZ/USDT

0.020996

3.89%

LITH/USDT

0.0007890

-8.57%

LITX/USDT

0.00036946

9.41%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03116

3.14%

LOKA/USDT

0.3930

-6.14%

LONIA/USDT

0.009883

20.91%

LOOKS/USDT

0.1413

-2.28%

LOOP/USDT

0.021854

-6.11%

LOVELY/USDT

0.00000009779

25.29%

LPT/USDT

7.5500

-0.79%

LTC/USDC

79.2559

-4.60%

LTC/USDT

79.2300

-4.63%

LUFFY/USDT

0.0000000001899

3.49%

LUNA/USDT

1.6210

-2.29%

LUNC/USDT

0.00017245

-2.39%

LUNG/USDT

0.00155928

-2.02%

LUXY/USDT

0.015254

-0.47%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00287

13.89%

LYO/USDT

1.01213704

2.97%

LYXE/USDT

5.302

-4.67%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5230

21.63%

MANA/USDT

0.4145

-1.99%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6730

-6.80%

MATIC/USDC

0.90853

-3.03%

MATIC/USDT

0.908400

-3.04%

MC/USDT

0.425

-2.75%

MCONTENT/USDT

0.000000001277

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025413

-6.14%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,373.25

0.59%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110320

-3.28%

MHUNT/USDT

0.01448

-1.36%

MILO/USDT

0.000000004500

-3.64%

MINA/USDT

0.5700

-2.75%

MINIFOOTBALL/USDT

0.00000000004879

-2.44%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1309

-2.46%

MISA/USDT

0.000005011

-1.80%

MLX/USDT

0.08844

0.12%

MMAI/USDT

0.00028727

-0.27%

MMETA/USDT

0.03118

0.68%

MONOPOLYMETA/USDT

0.0000000026590

124.94%

MONS/USDT

0.01573

-0.38%

MOVEZ/USDT

0.00306

1.32%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2100

-4.68%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011723

4.34%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001635

1.24%

MVP/USDT

0.00528

3.53%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073319

-3.98%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7390

-1.70%

NEO/USDT

6.9998

-0.15%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00259

0.39%

NEXO/USDT

0.6619

-4.89%

NFC/USDT

1.0140

-27.23%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120595

-0.30%

NSUR/USDT

0.000270

-5.92%

NTIC/USDT

0.396520

-22.94%

NULS/USDT

0.1925

-2.23%

NVIR/USDT

0.036239

-10.30%

NYM/USDT

0.174700

-5.11%

OCEAN/USDT

0.1439

3.38%

OHO/USDT

0.002570

-1.91%

OKB/USDT

21.2520

-3.13%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000959

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017074

-2.50%

OP/USDC

1.026205

-4.73%

OP/USDT

1.0260

-4.73%

OPUL/USDT

0.068611

0.23%

OVR/USDT

0.3965

0.30%

PAF/USDT

0.0005499

-0.99%

PARADOX/USDT

0.046061

-0.37%

PC/USDT

0.00494911

-1.14%

PEN/USDT

0.022091

0.69%

PEOPLE/USDT

0.027220

1.64%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5072

-2.48%

PHL/USDT

0.04072

0.44%

PIAS/USDT

0.0297

-12.90%

PIF/USDT

0.00659

5.78%

PIG/USDT

0.000000018249

-0.57%

PKN/USDT

0.00157370

0.59%

PKR/USDT

0.003541

-2.99%

PKT/USDT

0.0008486

-6.14%

PLANETS/USDT

0.008630

-9.26%

PLASTIK/USDT

0.018140

-1.10%

PLCU/USDT

1,290.84879453

-0.76%

PLEX/USDT

0.1056

-9.59%

PLI/USDT

0.05842

7.29%

PLN/USDT

0.026528

-0.90%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000419

-3.46%

PORTO/USDT

3.7535

-2.34%

POSS/USDT

0.02582

11.87%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006101

28.82%

PROS/USDT

0.6512

-3.74%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.513

-0.86%

PSTAKE/USDT

0.0764

-3.90%

QDT/USDT

0.00470728

-0.81%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0285

-6.86%

QLINDO/USDT

0.044538

-2.88%

QNT/USDT

123.90

-4.54%

QOM/USDT

0.000000016700

-5.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1900

-1.79%

QUACK/USDT

0.000000001384

2.67%

QUICK/USDT

55.89

-1.43%

QUINT/USDT

1.180

-2.96%

RACA/USDC

0.0002189

-1.84%

RACA/USDT

0.00021874

-1.89%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1252

-1.80%

RARI/USDT

2.2380

1.73%

RAY/USDT

0.1889

-4.69%

RBIF/USDT

0.00000000019497

-6.66%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3564

-5.91%

REBUS/USDT

0.0888

-8.36%

REDLC/USDT

1.3045

5.41%

REP/USDT

5.59999

-2.27%

RITE/USDT

0.002751

3.00%

ROCK/USDT

0.00943811

-0.68%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.89%

RSR/USDT

0.00425001

1.43%

RSS3/USDT

0.121400

-2.57%

RTC/USDT

0.00010081

-0.90%

RVLT/USDT

0.00000004282

-2.50%

S2K/USDT

0.000000036670

-15.43%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604689

-1.84%

SAND/USDT

0.6050

-1.75%

SANTOS/USDT

6.725

-1.35%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0783

-5.55%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093067

-4.80%

SHIB/USDT

0.0000093044

-4.80%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000685

-4.60%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186210

-1.93%

SHX/USDT

0.00052519

-12.18%

SIDUS/USDT

0.0012657

-6.76%

SINGH/USDT

0.041382

8.49%

SKEY/USDT

0.015246

-0.74%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007332

-3.78%

SLEEPEE/USDT

0.003035

-5.16%

SLP/USDT

0.002650

-2.18%

SNS/USDT

0.00177057

-0.01%

SOL/USDC

14.0014

-0.50%

SOL/USDT

14.0000

-0.50%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000970

-5.92%

SOS/USDT

0.0000001120

-2.52%

SPELL/USDT

0.0006471

-2.49%

SRM/USDT

0.2292

-2.09%

SRX/USDT

0.021634

-4.27%

STA/USDT

0.09989

0.53%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-1.43%

STC/USDT

0.512

0.79%

STEP/USDT

0.0005009

6.98%

STG/USDT

0.4239

-0.93%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026551

-0.33%

STORJ/USDT

0.3250

-3.53%

STREETH/USDT

0.006880

0.04%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.83%

SUSHI/USDT

1.378

-1.71%

SWEAT/USDT

0.0138455

5.48%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2444

-1.81%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-0.82%

TAMA/USDT

0.01527

-7.12%

TANK/USDT

0.006350

-0.61%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,850.16

-2.14%

TCG2/USDT

0.072250

-2.14%

TEDDYV2/USDT

0.00000000027055

7.31%

TERA/USDT

0.000000000522

-1.32%

TFUEL/USDT

0.044499

-2.84%

THETA/USDT

0.880933

-2.44%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009696

-18.64%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.17%

TOKAMAK/USDT

1.219

-0.41%

TON/USDT

1.825

0.05%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9997

0.03%

TRAVA/USDT

0.0003024

-2.14%

TRAXX/USDT

0.08339562

-0.90%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.45%

TRX/USDC

0.052728

-1.55%

TRX/USDT

0.052720

-1.55%

TSUKA/USDT

0.070936

0.66%

TUSD/USDC

0.99989

0.02%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.306900

-3.75%

UMA/USDT

1.9554

13.29%

UPO/USDT

0.00510

0.00%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4377

-0.16%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01773

-0.39%

VEMP/USDT

0.018502

-5.38%

VET/USDT

0.019160

-1.44%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1001

-8.00%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001339

-0.45%

VISION/USDT

0.002320

-3.81%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

0.51%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017439

-0.19%

VSP/USDT

0.3808

3.99%

VTHO/USDT

0.001010

-3.90%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013339

1.36%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4390

0.62%

WBTC/USDT

16,941.50

-1.92%

WCI/USDT

0.0023040

-16.64%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.25410

-11.73%

WEC/USDT

0.02361

-1.30%

WELT/USDT

0.001332

1.14%

WILD/USDT

0.2237

-4.81%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0434

-1.59%

WMT/USDT

0.172611

-0.06%

WNK/USDT

0.001376

-1.36%

WOO/USDT

0.12201

-1.84%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02631

-2.45%

WRX/USDT

0.1649

-4.46%

WTK/USDT

0.0126

-5.26%

WWY/USDT

0.012164

1.15%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.37

-0.88%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.6161

-1.73%

XEM/USDT

0.032600

-1.21%

XEN/USDT

0.000006696

15.31%

XETA/USDT

0.05071

-1.02%

XI/USDT

0.014100

16.33%

XLM/USDC

0.085660

-2.94%

XLM/USDT

0.08571509

-2.82%

XLN/USDT

0.02005

1.01%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005170

-16.63%

XRUN/USDT

0.351126

-0.11%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051949

-8.19%

XTZ/USDT

1.010000

-1.56%

XWG/USDT

0.001424

3.04%

YCO/USDC

0.004946

-0.04%

YGG/USDT

0.2331

-4.51%

YOOSHI/USDT

0.0000000844

-6.33%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.79

-2.16%

ZEN/USDT

10.68

-2.38%

ZEON/USDT

0.00264448

-1.78%

ZGD/USDT

0.731

-19.67%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08853

-0.33%

ZRX/USDT

0.1908

-2.35%

ZYTH/USDT

0.013600

-28.04%

Market Trades
Price(USDT) Amount(GAMINGSHIBA) Time
0.00000000001807 51,568,960.62K 10:57:46
0.00000000001807 36,741,337.81K 10:54:11
0.00000000001806 45,195,471.83K 10:49:46
0.00000000001807 32,814,058.12K 10:46:34
0.00000000001807 27,989,881.10K 10:44:56
0.00000000001805 32,868,791.48K 10:43:02
0.00000000001808 44,642,324.77K 10:39:10
0.00000000001806 44,511,738.58K 10:35:18
0.00000000001805 51,028,402.87K 10:32:36
0.00000000001794 36,864,503.36K 10:28:27
0.00000000001797 33,387,907.27K 10:25:13
0.00000000001799 43,756,688.11K 10:20:57
0.00000000001797 57,524,500.67K 10:17:24
0.00000000001794 31,775,062.89K 10:14:57
0.00000000001797 42,349,802.87K 10:11:40
0.00000000001798 36,342,534.29K 10:08:08
0.00000000001800 32,523,086.79K 10:04:58
0.00000000001812 31,309,823.19K 10:01:54
0.00000000001798 55,854,001.56K 09:59:27
0.00000000001798 56,386,227.85K 09:56:58
0.00000000001801 58,577,220.18K 09:55:00
0.00000000001801 48,348,635.80K 09:53:23
0.00000000001802 55,637,996.01K 09:51:30
0.00000000001802 32,428,061.40K 09:49:52
0.00000000001800 34,520,897.95K 09:48:12
0.00000000001799 35,844,945.72K 09:46:19
0.00000000001812 51,961,991.38K 09:44:20
0.00000000001804 61,870,332.48K 09:41:59
0.00000000001802 49,055,655.56K 09:40:07
0.00000000001799 42,305,502.62K 09:37:19
0.00000000001803 44,409,304.95K 09:33:00
0.00000000001803 29,354,790.14K 09:30:07
0.00000000001810 44,921,984.62K 09:25:44
0.00000000001806 62,174,253.00K 09:24:17
0.00000000001804 49,173,940.69K 09:19:29
0.00000000001707 1,936,749.50K 09:17:21
0.00000000001708 83,612,040.13K 09:17:21
0.00000000001794 29,457,658.65K 09:17:21
0.00000000001795 45,533,354.34K 09:15:04
0.00000000001795 44,731,122.14K 09:10:44
0.00000000001795 52,333,077.67K 09:08:23
0.00000000001796 29,949,899.68K 09:04:05
0.00000000001797 137,409,160.29K 09:02:44
0.00000000001817 29,365,753.32K 08:55:46
0.00000000001815 45,851,968.96K 08:25:09
0.00000000001808 65,541,973.79K 08:21:35
0.00000000001807 64,596,223.88K 08:19:53
0.00000000001799 161,039,945.01K 08:18:57
0.00000000001817 63,228,489.39K 08:18:13
0.00000000001811 46,652,388.78K 08:16:59