GAMINGSHIBA/USDT

0.00000000002260 0USD
24H Change 0.31%
24H High 0.00000000002304
24H Low 0.00000000002132
24H Vol 87,098.62975337310032 USDT
0.00000000000001
0.00000000000001
0.0000000000001
0.000000000001
0.00000000001
Price(USDT) Amount(GAMINGSHIBA) Total(GAMINGSHIBA)
  • 0.00000000016000 264,708.31M 509,081,668.95M
  • 0.00000000015800 68,087.68M 508,816,960.64M
  • 0.00000000015100 196,111.95M 508,748,872.95M
  • 0.00000000014844 894,640.59M 508,552,761.00M
  • 0.00000000014800 224,105.26M 507,658,120.40M
  • 0.00000000014000 93,919.90M 507,434,015.13M
  • 0.00000000013308 164,037.47M 507,340,095.23M
  • 0.00000000012397 222,441.95M 507,176,057.75M
  • 0.00000000011953 42,273.34M 506,953,615.79M
  • 0.00000000011500 2,205,424.95M 506,911,342.44M
  • 0.00000000010000 80,923.46M 504,705,917.49M
  • 0.00000000009600 56,306.30M 504,624,994.02M
  • 0.00000000009000 297,810.97M 504,568,687.72M
  • 0.00000000008347 136,009.54M 504,270,876.74M
  • 0.00000000008000 80,000.00M 504,134,867.19M
  • 0.00000000007136 2,113,448.84M 504,054,867.19M
  • 0.00000000007027 72,542.11M 501,941,418.34M
  • 0.00000000007019 323,633.55M 501,868,876.23M
  • 0.00000000006606 313,272.77M 501,545,242.68M
  • 0.00000000006500 79,920.53M 501,231,969.90M
  • 0.00000000006480 77,250.72M 501,152,049.37M
  • 0.00000000006280 1,516,044.84M 501,074,798.64M
  • 0.00000000006200 179,606.62M 499,558,753.80M
  • 0.00000000006100 345,853.30M 499,379,147.17M
  • 0.00000000005500 195,274.60M 499,033,293.87M
  • 0.00000000005210 287,237.06M 498,838,019.26M
  • 0.00000000005000 271,545.95M 498,550,782.19M
  • 0.00000000004999 101,765.98M 498,279,236.23M
  • 0.00000000004300 1,551,092.62M 498,177,470.24M
  • 0.00000000002488 48,739,823.17M 496,626,377.62M
  • 0.00000000002476 46,174,569.32M 447,886,554.44M
  • 0.00000000002465 43,609,315.47M 401,711,985.12M
  • 0.00000000002453 41,044,061.62M 358,102,669.64M
  • 0.00000000002442 38,478,807.77M 317,058,608.02M
  • 0.00000000002431 35,913,553.91M 278,579,800.25M
  • 0.00000000002419 33,348,300.06M 242,666,246.33M
  • 0.00000000002408 30,783,046.21M 209,317,946.26M
  • 0.00000000002396 28,217,792.36M 178,534,900.05M
  • 0.00000000002385 25,652,538.51M 150,317,107.68M
  • 0.00000000002373 23,087,284.66M 124,664,569.17M
  • 0.00000000002362 20,522,030.81M 101,577,284.50M
  • 0.00000000002351 17,956,776.95M 81,055,253.69M
  • 0.00000000002339 15,391,523.10M 63,098,476.73M
  • 0.00000000002328 12,826,269.25M 47,706,953.62M
  • 0.00000000002316 10,261,015.40M 34,880,684.37M
  • 0.00000000002305 7,695,761.55M 24,619,668.96M
  • 0.00000000002294 5,130,507.70M 16,923,907.41M
  • 0.00000000002290 2,565,253.85M 11,793,399.71M
  • 0.00000000002289 8,994,167.37M 9,228,145.85M
  • 0.00000000002274 233,978.47M 233,978.47M

0.00000000002260 0 USD

  • 0.00000000002235 224,061.03M 224,061.03M
  • 0.00000000002205 226,782.30M 450,843.34M
  • 0.00000000002183 229,073.03M 679,916.38M
  • 0.00000000002161 231,410.51M 911,326.90M
  • 0.00000000002139 233,796.19M 1,145,123.09M
  • 0.00000000002118 2,908,277.40M 4,053,400.49M
  • 0.00000000002117 469,595.50M 4,522,996.00M
  • 0.00000000002096 5,885,047.39M 10,408,043.40M
  • 0.00000000002095 571,190.53M 10,979,233.93M
  • 0.00000000002072 673,478.20M 11,652,712.14M
  • 0.00000000002050 777,965.60M 12,430,677.74M
  • 0.00000000002028 884,724.47M 13,315,402.22M
  • 0.00000000002006 993,829.68M 14,309,231.91M
  • 0.00000000002004 264,371.91M 14,573,603.83M
  • 0.00000000001984 1,105,359.46M 15,678,963.29M
  • 0.00000000001962 1,219,395.52M 16,898,358.82M
  • 0.00000000001940 1,336,023.32M 18,234,382.14M
  • 0.00000000001918 1,455,332.21M 19,689,714.35M
  • 0.00000000001896 1,577,415.72M 21,267,130.08M
  • 0.00000000001874 1,702,371.79M 22,969,501.88M
  • 0.00000000001852 1,830,303.01M 24,799,804.89M
  • 0.00000000001830 1,961,316.90M 26,761,121.80M
  • 0.00000000001808 2,095,526.25M 28,856,648.06M
  • 0.00000000001786 2,233,049.42M 31,089,697.48M
  • 0.00000000001470 351,398.83M 31,441,096.32M
  • 0.00000000001000 1,914,290.65M 33,355,386.97M
  • 0.00000000000918 549,208.60M 33,904,595.58M
  • 0.00000000000900 1,177,336.27M 35,081,931.85M
  • 0.00000000000521 967,906.26M 36,049,838.12M
  • 0.00000000000519 1,760,111.00M 37,809,949.12M
  • 0.00000000000401 10,000,000.00M 47,809,949.12M
  • 0.00000000000400 4,000,000.00M 51,809,949.12M
  • 0.00000000000300 2,135,095.56M 53,945,044.68M
  • 0.00000000000200 5,055,462.90M 59,000,507.59M
  • 0.00000000000133 13,784,295.17M 72,784,802.76M
  • 0.00000000000126 10,000,000.00M 82,784,802.76M
  • 0.00000000000014 56,915,196.35M 139,699,999.12M
  • 0.00000000000011 108,656,283.95M 248,356,283.07M
  • 0.00000000000004 349,931,400.22M 598,287,683.30M
  • 0.00000000000003 759,141,506.08M 1,357,429,189.39M
  • 0.00000000000002 1,296,217,680.72M 2,653,646,870.11M
  • 0.00000000000001 2,397,430,278.88M 5,051,077,148.99M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000000 Mid Market Price
Available: 0 USDT
USDT
GAMINGSHIBA
0%25%50%75%100%
USDT
Available: 0 GAMINGSHIBA
USDT
GAMINGSHIBA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001529

-0.78%

$DFI/USDT

0.690000

-3.09%

$EWT/USDT

0.05584274

-1.59%

$HMT/USDT

0.022517

-2.24%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1419

0.31%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004439

0.89%

1INCH/USDT

0.5750

-0.35%

3ULL/USDT

0.00054656

-5.37%

AAVE/USDT

74.3485

0.12%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01177

0.17%

ACK/USDT

0.009893

-3.03%

ADA/USDC

0.429413

-0.18%

ADA/USDT

0.429500

-0.19%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9828

-2.37%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00061994

-6.52%

AIMX/USDT

0.01462

-1.95%

AKITA/USDT

0.00000012319

-2.39%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35731

1.42%

ALGO/USDT

0.357500

1.45%

ALGOBLK/USDT

0.009366

8.09%

ALGX/USDT

0.001386

-0.57%

ALICE/USDT

1.7079

0.52%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8794

-1.28%

ALTRU/USDT

0.4096

-1.75%

AMA/USDT

1.104900

-0.88%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0908

-0.87%

ANKR/USDT

0.03050

0.49%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006492

0.14%

ANONYMOUS/USDT

0.00000000004868

-36.77%

APE/USDC

5.23211

-3.71%

APE/USDT

5.2315

-3.57%

API3/USDT

1.6519

1.34%

APL/USDT

0.000752

4.88%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2500

-0.64%

ARG/USDT

0.168085345

-0.02%

ARTEQ/USDT

0.011175

-2.29%

ARTRINO/USDT

0.00022305

-3.02%

ARV/USDT

0.00014039

-0.56%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.56%

ASSA/USDT

0.007436

-24.65%

AST/USDT

0.11290

-3.00%

ATHENAS/USDT

0.01433

-0.42%

ATLAS/USDC

0.00451952

-2.32%

ATLAS/USDT

0.00451790

-2.35%

ATOM/USDT

12.6330

-1.32%

ATOZ/USDT

0.121919

-0.34%

ATR/USDT

0.0053756

0.82%

AUDIO/USDT

0.21401

0.20%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008123

-0.98%

AVAX/USDT

16.9620

-1.28%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5500

0.64%

AZY/USDT

0.05980

5.49%

BABY/USDT

0.0216

-12.20%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2437

-0.04%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2410

1.98%

BAS/USDT

0.05250

-1.45%

BAT/USDT

0.3004

-0.33%

BBT/USDT

0.001011

-0.59%

BCH/USDT

116.80

-4.34%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000815

0.74%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031166

-0.28%

BFHT/USDT

0.018075

0.36%

BGC/USDT

0.002108

-1.50%

BICO/USDT

0.4107

-1.16%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4801

1.35%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030220

1.10%

BLP/USDT

0.034959

7.30%

BLXM/USDT

0.271

-8.14%

BMX/USDC

0.179564

-1.26%

BMX/USDT

0.1805

-0.33%

BNB/USDT

282.96

0.56%

BNT/USDT

0.426000

-0.93%

BOBC/USDT

0.6000

7.60%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.221100

-8.94%

BORING/USDT

0.006098

3.64%

BOT/USDT

0.001851

-0.75%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.26%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196600

0.51%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00377

2.45%

BSHEESHA/USDT

19.255

-0.71%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2855

-1.20%

BTC/DAI

19,257.86

-0.78%

BTC/USDC

19,251.34

-0.78%

BTC/USDP

19,209.94

-0.86%

BTC/USDT

19,250.95

-0.79%

BTCPAY/USDT

3.91

-11.14%

BTH/USDT

0.00490663

-5.16%

BTT/USDT

0.000000773

-1.02%

BURN/USDT

0.0889

-9.01%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003770

-3.36%

BXTB/USDT

0.00001900

-0.52%

BZEN/USDT

0.000910602

-14.75%

C98/USDT

0.358

-0.56%

CAKE/USDT

4.5360

-3.76%

CAST/USDT

0.11055

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25679991

0.11%

CDTC/USDT

0.002180

2.49%

CELO/USDT

0.7839

-1.40%

CELR/USDT

0.015121

-0.77%

CEM/USDT

0.318301

0.41%

CENX/USDT

0.001425568

-1.56%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.83%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033558

1.01%

CHESS/USDT

0.2580

-3.33%

CHICKS/USDT

0.0018557

2.48%

CHZ/USDT

0.240300

2.87%

CIRUS/USDT

0.1173

-8.22%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001561

-1.70%

COL/USDT

0.60250000

0.27%

CREO/USDT

0.01136

0.00%

CRO/USDT

0.110999

1.65%

CSPR/USDT

0.029560

0.39%

CTN/USDT

0.3728

0.38%

CUBE/USDT

0.597100

-0.65%

CULT/USDT

0.00000573

-2.22%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027216

-3.74%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20607

0.39%

DASH/USDT

41.83

0.05%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000777

-3.00%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46116753

-3.84%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00822

-2.14%

DG/USDT

0.051570

-2.93%

DHLT/USDT

0.031449

2.47%

DINGO/USDT

0.00001200

-17.70%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1302

3.01%

DOGE/USDC

0.060659

0.66%

DOGE/USDT

0.060660

0.63%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.61%

DOME/USDT

0.00212999

-5.33%

DORA/USDT

2.9341

2.38%

DRAC/USDT

0.00788

-3.90%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005560

-2.97%

DVDX/USDT

0.0004395

-0.92%

DVRS/USDT

0.000420015

42.86%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.242475

-1.37%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114310

1.24%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.55

-1.02%

ELON/USDT

0.0000002558

-1.24%

ELU/USDT

0.010269

2.64%

ELVN/USDT

0.00267243

-1.51%

EMC1/USDT

0.010125

-14.01%

EMPIRE/USDT

0.00437364

0.34%

ENJ/USDT

0.4506

-0.11%

ENS/USDT

14.79

-7.10%

EOS/USDC

1.218594

2.54%

EOS/USDT

1.220000

2.61%

EQ/USDT

0.0730

0.00%

ERR/USDT

0.00037285

-1.46%

ESHEESHA/USDT

14.830

-2.03%

ETC/USDT

27.5101

-0.43%

ETH/USDC

1,309.68

-1.58%

ETH/USDT

1,309.64

-1.59%

ETHF/USDT

1.5172

-21.92%

ETHW/USDT

11.01

-6.77%

EUL/USDT

6.3843

-2.55%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130685

0.25%

FAKT/USDT

0.0208

0.97%

FALCONS/USDT

0.005075

5.01%

FAME/USDT

0.005719

-1.23%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1513

-0.79%

FEN/USDT

0.0000300

-9.64%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5700

-1.59%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052599

-1.50%

FIU/USDT

0.012088

-2.33%

FLOKI/USDT

0.00000753

-4.20%

FND/USDT

0.028168

-4.27%

FNF/USDT

0.0000001000

-15.82%

FORM/USDT

0.00329

2.49%

FORT/USDT

0.1359

-5.03%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2240

-0.97%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07735

0.66%

FTM/USDT

0.223700

-0.84%

FTRB/USDT

0.009826

-1.32%

FTT/USDT

24.2604

0.32%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015600

1.20%

FXS/USDC

4.29211

4.39%

FYN/USDT

0.081886

3.84%

G/USDT

0.0856

4.26%

GAL/USDT

2.565

-0.66%

GALA/USDC

0.0402180

0.02%

GALA/USDT

0.040200

0.00%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002260

0.31%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009441

6.35%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277507

6.73%

GM/USDT

0.000006509

-3.41%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008636

2.70%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041926

2.00%

GMM/USDT

0.000795

1.66%

GMR/USDT

0.0142

2.16%

GMT/USDT

0.63754

-0.32%

GNO/USDT

118.1000

-2.56%

GOAL/USDT

0.3816

-0.78%

GODE/USDT

0.0156652

-2.35%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0255

-4.14%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001174

0.51%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012846834

5.24%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001447

0.21%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057731

1.04%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014849

4.03%

HEC/TOR

9.687

-2.39%

HEC/USDT

9.776

-1.00%

HI/USDT

0.051113

-2.09%

HIGH/USDT

1.513

1.27%

HMT/USDT

0.0636

-0.63%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1377

-0.22%

HOT/USDT

0.002039

0.54%

HOTCROSS/USDT

0.012394

1.72%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4204

-0.78%

HTO/USDC

0.1148

-0.26%

ICE/USDT

0.00645081

-0.49%

ICP/USDT

6.04

-0.66%

IDNA/USDT

0.026955

-0.38%

ILV/USDT

56.49

-1.07%

IMC/USDT

0.1004

-1.86%

IMT/USDT

0.014072

-8.25%

IMX/USDT

0.7600

0.78%

INDI/USDT

0.1289

-0.23%

IP3/USDT

0.4888

-2.45%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1270

-2.68%

KALI/USDT

0.00752

-0.27%

KATA/USDT

0.00025774

19.97%

KILLER/USDT

0.0000003364

-1.12%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001304

0.46%

KLAY/USDT

0.1936

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127035

-3.14%

KTO/USDT

0.000000003108

7.92%

KUBE/USDT

0.0155

1.97%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012542

6.59%

LAIKA/USDT

0.000000486

-8.99%

LANC/USDT

0.001953

-2.06%

LARIX/USDT

0.000630

0.16%

LAT/USDT

0.006710

2.76%

LAYER/USDT

0.0495

-0.20%

LDO/USDC

1.50704

-3.76%

LEASH/USDT

396.82

-2.72%

LED/USDT

0.0673

-2.75%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-3.39%

LIST/USDT

0.00754

0.53%

LITH/USDT

0.0011810

1.46%

LITX/USDT

0.00059999

-0.01%

LKD/USDT

1.2695

6.69%

LNR/USDT

0.000000007898

2.70%

LOCUS/USDT

0.05063377

1.94%

LOKA/USDT

0.5160

-1.51%

LONIA/USDT

0.016626

-3.68%

LOOKS/USDT

0.2002

-1.81%

LOOP/USDT

0.050318

-2.92%

LOOT/USDT

0.4044

-1.00%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014303

16.43%

LOX/USDT

0.000446

-1.76%

LPT/USDT

9.0200

0.45%

LTC/USDC

52.6814

-1.22%

LTC/USDT

52.7113

-1.20%

LTNM/USDT

3.9390

0.78%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4198

-1.90%

LUNC/USDT

0.00030441

1.25%

LUNG/USDT

0.00156474

4.27%

LUXY/USDT

0.032114

-0.17%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331910

-0.16%

LYXE/USDT

4.741

-1.68%

MANA/USDT

0.6936

-0.22%

MANC/USDT

2.1594

-0.09%

MASK/USDT

1.1430

-1.04%

MATIC/USDC

0.76696

-0.84%

MATIC/USDT

0.766900

-0.92%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-1.79%

MCONTENT/USDT

0.000000001585

-1.86%

MCRT/USDT

0.012658

-0.48%

MEAN/USDT

0.1353

-1.67%

MERCE/USDT

0.0001156

0.00%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00106113

0.68%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,966.49

0.00%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04167

7.98%

MILO/USDT

0.000000009000

6.24%

MINA/USDT

0.5809

-1.02%

MIR/USDT

0.2035

-3.19%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08866

-0.16%

MMAI/USDT

0.00035155

-5.79%

MON/USDT

0.175300

2.94%

MONOPOLYMETA/USDT

0.0000290

-26.02%

MONS/USDT

0.02063

-1.15%

MOVEZ/USDT

0.00648

13.09%

MPLX/USDT

0.4015

-1.08%

MRHB/USDT

0.007295

0.03%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.684896

-2.31%

MSTR/USDT

0.2626

-1.54%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.013965

-15.76%

MVEDA/USDT

0.002094

-0.71%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061573

-3.20%

NASSR/USDT

0.00196352

-11.68%

NEAR/USDT

3.5540

0.20%

NEO/USDT

8.7615

-0.89%

NEOM/USDT

8.99380824

-1.57%

NEPT/USDT

0.15935

-12.65%

NEXO/USDT

0.8989

-3.25%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000049

-3.92%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132744

-0.46%

NSUR/USDT

0.000477

-9.83%

NULS/USDT

0.1923

-2.98%

NVIR/USDT

0.070595

28.92%

NYM/USDT

0.278000

-1.70%

O3/USDT

0.0865

0.58%

OCEAN/USDT

0.1585

-0.44%

OKB/USDT

15.9380

-0.52%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005072

-5.92%

OOE/USDT

0.021584

0.93%

OP/USDC

0.893151

-1.04%

OP/USDT

0.8930

-1.10%

OPUL/USDT

0.079578

-1.65%

OVR/USDT

0.6935

0.04%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008823

6.15%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023431

-1.22%

PEN/USDT

0.030784

-2.18%

PEOPLE/USDT

0.022210

-1.64%

PERI/USDT

0.08172595

0.29%

PERP/USDT

0.5650

-1.91%

PIG/USDT

0.000000017104

0.21%

PKN/USDT

0.00145126

-1.30%

PKR/USDT

0.006232

0.53%

PKT/USDT

0.0018498

2.32%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

21.22%

PLCU/USDT

2,850.10000011

-1.37%

PLEX/USDT

0.2982

-2.68%

PLI/USDT

0.07831

3.18%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.559

0.93%

POLY/USDT

0.239401

-1.60%

POR/USDT

0.000927

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1319

1.62%

PTS/USDT

0.0014548

-27.17%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015887

-1.29%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030508

-0.87%

QNT/USDT

138.60

-1.84%

QOM/USDT

0.000000037600

1.08%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004982

0.28%

QTUM/USDT

2.8341

0.18%

QUACK/USDT

0.000000000822

-1.44%

QUICK/USDT

56.61

-1.70%

QUINT/USDT

1.915

1.92%

RACA/USDC

0.0002885

-1.20%

RACA/USDT

0.00028835

-1.21%

RADAR/USDT

0.02771

9.44%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1600

-2.44%

RARI/USDT

2.2292

-1.73%

RAY/USDT

0.5630

-1.57%

RBIF/USDT

0.00000000008095

7.23%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4616

-0.11%

RED/USDT

0.010706

-0.93%

REDLC/USDT

7.4186

-8.86%

REFLEX/USDT

0.0000000036752

-2.35%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3770

0.00%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005080

-1.05%

ROCK/USDT

0.01994105

0.21%

ROCKI/USDT

0.019414

-3.93%

RSR/USDT

0.00944000

14.15%

RSS3/USDT

0.121200

-3.89%

RTC/USDT

0.002499

4.08%

RTT/USDT

0.00014698

-1.37%

RVF/USDT

0.038928

0.37%

RVLT/USDT

0.00000006667

-3.24%

S2K/USDT

0.000000157600

-7.78%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834484

-0.24%

SAND/USDT

0.8344

-0.24%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.54%

SEON/USDT

0.00739

-6.69%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-6.06%

SHA/USDT

0.000821

1.99%

SHIB/USDC

0.0000111346

-0.17%

SHIB/USDT

0.0000111363

-0.18%

SHIBDOGE(1M)/USDT

0.0000000000782

13.66%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000540

2.27%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022766

-1.24%

SKEY/USDT

0.016599

-5.47%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042407

0.49%

SLEEPEE/USDT

0.010133

-0.19%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185844

-1.63%

SMILE/USDT

0.00008430

15.46%

SOL/USDC

32.5695

-2.28%

SOL/USDT

32.5600

-2.22%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002555

-1.99%

SOS/USDT

0.0000002349

-1.34%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010258

1.48%

SPHRI/USDT

0.014921

-4.85%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009947

-1.52%

SRCX/USDT

0.009118

0.03%

SRM/USDT

0.7581

-0.51%

SROCKET/USDT

89.92

0.69%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13888

-0.51%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.91%

STC/USDT

1.103

0.46%

STEP/USDT

0.0012090

3.38%

STG/USDT

0.5181

-2.06%

STMX/USDT

0.00709768

-1.85%

STORE/USDT

0.038133

-0.46%

STORJ/USDT

0.4483

0.27%

STREETH/USDT

0.007684

-0.19%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.078

-2.09%

SWEAT/USDT

0.0297145

4.82%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3459

-2.51%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05152

79.57%

TANK/USDT

0.008560

11.10%

TAO/USDT

0.2635

0.80%

TBC/USDT

2,093.49

-1.18%

TEDDYV2/USDT

0.00000000015502

8.04%

TFUEL/USDT

0.052199

-2.25%

THETA/USDT

1.061001

-0.75%

THG/USDT

0.0871

0.11%

THN/USDT

0.003969

21.86%

TIKTOKEN/USDT

0.0000878

-39.36%

TLM/USDT

0.0241

3.43%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.371

0.81%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004555

-3.72%

TRAXX/USDT

0.18069100

-0.54%

TRU/USDT

0.1495

-10.32%

TRX/USDC

0.060397

-0.98%

TRX/USDT

0.060370

-1.02%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.893200

-0.41%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000046

-4.17%

UFO/USDT

0.000001928

-0.26%

UMA/USDT

2.3000

-1.25%

UNC/USDT

0.0003184

-3.28%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.68%

USDC/USDT

0.99996

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00208

0.07%

USDP/USDT

1.00206

0.07%

UTG/USDT

9.1201

-0.05%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021620

-3.38%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023261

1.09%

VHC/USDT

0.00777

-1.15%

VICA/USDT

0.2971

-0.50%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003250

0.90%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093713

-0.63%

VLX/USDT

0.00018468

-0.06%

VOLT/USDT

0.0000005794

-7.91%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012460

-1.66%

VRGW/USDT

0.0060935

-20.96%

VSP/USDT

0.4300

0.00%

VTHO/USDT

0.001475

3.07%

VTS/USDT

0.2558

21.46%

VXL/USDT

0.017567

0.33%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7960

-0.34%

WAXL/USDT

0.6157

-6.97%

WBTC/USDT

19,236.10

-0.81%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.23910

4.84%

WEC/USDT

0.01522

0.07%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76079

-0.18%

WILD/USDT

0.2290

-3.62%

WIN/USDT

0.00009931

0.41%

WLKN/USDT

0.0517

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13529

0.07%

WQT/USDT

0.003549

0.11%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2041

1.34%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

182.494

1.75%

WWY/USDT

0.014834

-1.01%

XAVA/USDT

0.3443

-1.85%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.37

0.30%

XDC/USDT

0.032581

2.15%

XDEN/USDT

37.4661

1.29%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07547

-1.68%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120054

4.44%

XLM/USDT

0.12010000

4.34%

XMON/USDT

20,091.03

-2.52%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.000985

-5.65%

XRUN/USDT

0.389710

-1.21%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.409999

-0.84%

XWG/USDT

0.005517

-3.23%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.09%

YGG/USDT

0.3475

0.09%

YOOSHI/USDT

0.0000001014

-1.27%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.51

-1.25%

ZED/USDT

0.0370

0.00%

ZEN/USDT

13.88

-1.35%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00593710

2.68%

ZGD/USDT

0.814

0.99%

ZINU/USDT

0.000000006408

-4.43%

ZLDA/USDT

0.008165

5.18%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000793

2.32%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.06%

ZRX/USDT

0.2678

0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(GAMINGSHIBA) Time
0.00000000002260 262,844,521.68K 21:10:08
0.00000000002261 81,926,889.16K 21:08:38
0.00000000002256 65,616,347.47K 21:07:32
0.00000000002255 199,417,509.38K 21:02:32
0.00000000002256 40,796,007.61K 21:01:39
0.00000000002255 202,934,421.78K 20:59:34
0.00000000002254 242,740,728.35K 20:58:16
0.00000000002254 224,857,316.84K 20:57:03
0.00000000002252 179,021,690.02K 20:56:06
0.00000000002253 185,836,366.07K 20:54:39
0.00000000002250 131,603,519.28K 20:53:37
0.00000000002251 256,233,571.00K 20:51:37
0.00000000002253 140,066,896.60K 20:50:32
0.00000000002253 140,348,266.87K 20:49:04
0.00000000002253 219,086,899.60K 20:44:25
0.00000000002249 190,963,247.45K 20:40:22
0.00000000002249 188,248,026.45K 20:39:24
0.00000000002248 248,292,450.18K 20:38:08
0.00000000002249 188,989,963.89K 20:37:10
0.00000000002248 174,589,807.08K 20:36:16
0.00000000002248 204,892,288.15K 20:35:13
0.00000000002247 129,328,311.49K 20:33:13
0.00000000002247 66,694,249.43K 20:32:11
0.00000000002248 178,412,849.16K 20:29:42
0.00000000002249 166,388,321.19K 20:27:26
0.00000000002251 159,452,914.52K 20:25:12
0.00000000002250 132,373,835.05K 20:23:34
0.00000000002248 100,527,906.32K 20:22:18
0.00000000002239 101,326,860.14K 20:20:45
0.00000000002239 180,416,648.91K 20:20:45
0.00000000002248 160,149,351.45K 20:20:18
0.00000000002245 263,572,545.87K 20:18:56
0.00000000002247 166,123,688.55K 20:18:04
0.00000000002246 249,690,740.45K 20:16:48
0.00000000002247 264,620,930.47K 20:15:25
0.00000000002243 255,098,782.07K 20:13:45
0.00000000002245 246,124,884.82K 20:12:08
0.00000000002246 224,101,460.43K 20:10:40
0.00000000002247 231,765,637.18K 20:09:24
0.00000000002245 240,604,716.41K 20:08:06
0.00000000002249 158,941,959.13K 20:07:14
0.00000000002249 195,598,482.94K 20:05:48
0.00000000002249 141,569,136.01K 20:04:46
0.00000000002248 222,925,239.22K 20:03:10
0.00000000002251 194,403,158.10K 20:01:45
0.00000000002252 244,662,435.29K 19:59:53
0.00000000002253 180,243,731.65K 19:58:30
0.00000000002255 227,213,814.10K 19:56:45
0.00000000002254 220,390,516.49K 19:54:08
0.00000000002254 236,039,551.44K 19:51:20
No Record
Hide Other Pairs Cancel All