GBT/USDT

0.00005244 0.00005USD
24H Change 0.00%
24H High 0.00005244
24H Low 0.00005244
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(GBT) Total(GBT)
  • 0.00005371 85,000.00 5,207,336.83
  • 0.00005370 158,000.00 5,122,336.83
  • 0.00005368 82,800.00 4,964,336.83
  • 0.00005367 75,500.00 4,881,536.83
  • 0.00005364 80,600.00 4,806,036.83
  • 0.00005359 79,200.00 4,725,436.83
  • 0.00005357 82,900.00 4,646,236.83
  • 0.00005356 79,500.00 4,563,336.83
  • 0.00005351 76,100.00 4,483,836.83
  • 0.00005342 81,700.00 4,407,736.83
  • 0.00005338 82,900.00 4,326,036.83
  • 0.00005335 78,200.00 4,243,136.83
  • 0.00005333 155,100.00 4,164,936.83
  • 0.00005329 78,400.00 4,009,836.83
  • 0.00005326 160,200.00 3,931,436.83
  • 0.00005322 84,600.00 3,771,236.83
  • 0.00005321 83,300.00 3,686,636.83
  • 0.00005318 160,000.00 3,603,336.83
  • 0.00005317 77,700.00 3,443,336.83
  • 0.00005313 77,300.00 3,365,636.83
  • 0.00005310 82,000.00 3,288,336.83
  • 0.00005309 166,800.00 3,206,336.83
  • 0.00005308 79,100.00 3,039,536.83
  • 0.00005307 82,100.00 2,960,436.83
  • 0.00005306 162,600.00 2,878,336.83
  • 0.00005302 162,400.00 2,715,736.83
  • 0.00005298 77,100.00 2,553,336.83
  • 0.00005296 82,400.00 2,476,236.83
  • 0.00005294 75,400.00 2,393,836.83
  • 0.00005291 76,300.00 2,318,436.83
  • 0.00005288 162,300.00 2,242,136.83
  • 0.00005287 183,205.32 2,079,836.83
  • 0.00005285 76,000.00 1,896,631.51
  • 0.00005284 154,500.00 1,820,631.51
  • 0.00005280 77,800.00 1,666,131.51
  • 0.00005279 85,000.00 1,588,331.51
  • 0.00005274 76,300.00 1,503,331.51
  • 0.00005272 77,700.00 1,427,031.51
  • 0.00005271 78,700.00 1,349,331.51
  • 0.00005270 77,800.00 1,270,631.51
  • 0.00005266 79,500.00 1,192,831.51
  • 0.00005264 84,500.00 1,113,331.51
  • 0.00005263 83,300.00 1,028,831.51
  • 0.00005260 84,400.00 945,531.51
  • 0.00005250 78,700.00 861,131.51
  • 0.00005245 156,900.00 782,431.51
  • 0.00005234 163,136.66 625,531.51
  • 0.00005227 153,366.53 462,394.85
  • 0.00005201 152,369.66 309,028.32
  • 0.00005196 156,658.66 156,658.66

0.00005244 0.00005 USD

  • 0.00005130 62,974.94 62,974.94
  • 0.00005101 1,912,198.58 1,975,173.52
  • 0.00005100 330,131.32 2,305,304.84
  • 0.00005099 165,700.00 2,471,004.84
  • 0.00005095 78,200.00 2,549,204.84
  • 0.00005094 78,200.00 2,627,404.84
  • 0.00005092 79,400.00 2,706,804.84
  • 0.00005089 160,800.00 2,867,604.84
  • 0.00005088 161,900.00 3,029,504.84
  • 0.00005087 77,600.00 3,107,104.84
  • 0.00005085 78,800.00 3,185,904.84
  • 0.00005078 80,500.00 3,266,404.84
  • 0.00005075 152,600.00 3,419,004.84
  • 0.00005074 77,700.00 3,496,704.84
  • 0.00005071 157,800.00 3,654,504.84
  • 0.00005069 81,200.00 3,735,704.84
  • 0.00005065 166,400.00 3,902,104.84
  • 0.00005062 152,500.00 4,054,604.84
  • 0.00005061 155,000.00 4,209,604.84
  • 0.00005059 77,300.00 4,286,904.84
  • 0.00005058 79,600.00 4,366,504.84
  • 0.00005057 75,900.00 4,442,404.84
  • 0.00005056 159,800.00 4,602,204.84
  • 0.00005054 78,900.00 4,681,104.84
  • 0.00005053 161,800.00 4,842,904.84
  • 0.00005052 79,400.00 4,922,304.84
  • 0.00005049 80,300.00 5,002,604.84
  • 0.00005045 157,500.00 5,160,104.84
  • 0.00005044 80,000.00 5,240,104.84
  • 0.00005039 76,900.00 5,317,004.84
  • 0.00005037 161,900.00 5,478,904.84
  • 0.00005036 157,200.00 5,636,104.84
  • 0.00005035 75,900.00 5,712,004.84
  • 0.00005034 80,400.00 5,792,404.84
  • 0.00005032 243,700.00 6,036,104.84
  • 0.00005030 78,900.00 6,115,004.84
  • 0.00005028 83,400.00 6,198,404.84
  • 0.00005027 80,700.00 6,279,104.84
  • 0.00005025 76,700.00 6,355,804.84
  • 0.00005024 235,900.00 6,591,704.84
  • 0.00005021 83,400.00 6,675,104.84
  • 0.00005020 78,200.00 6,753,304.84
  • 0.00005018 83,400.00 6,836,704.84
  • 0.00005015 156,200.00 6,992,904.84
  • 0.00005013 83,900.00 7,076,804.84
  • 0.00005010 154,400.00 7,231,204.84
  • 0.00005009 157,600.00 7,388,804.84
  • 0.00005008 235,600.00 7,624,404.84
  • 0.00005006 76,200.00 7,700,604.84
  • 0.00005004 156,600.00 7,857,204.84
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
GBT
0%25%50%75%100%
Total
USDT
Available - GBT
Price
USDT
Amount
GBT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7240

-1.50%

$CCX/USDT

0.04626

-3.00%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007471

-0.73%

$ITA/USDT

1.1033

-0.84%

$POR/USDT

2.3866

0.05%

$PORT/USDT

0.005102

174.30%

1INCH/USDT

0.4390

-5.18%

3ULL/USDT

0.00029910

-8.31%

AAVE/USDT

61.4436

-3.63%

ACA/USDT

0.127

-2.31%

ACH/USDT

0.00930

-3.33%

ACK/USDT

0.001962

-8.06%

ACM/USDT

2.530

-2.80%

ADA/USDC

0.308355

-2.85%

ADA/USDT

0.308400

-2.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3549

-0.57%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041748

-4.51%

AIMX/USDT

0.01183

-12.18%

AKITA/USDT

0.00000008599

-3.92%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22383

-3.24%

ALGO/USDT

0.223800

-3.28%

ALGOBLK/USDT

0.006650

-2.28%

ALICE/USDT

1.2750

-5.63%

ALPINE/USDT

2.5750

-3.48%

ALTRU/USDT

0.3586

-0.91%

AMA/USDT

0.180001

-45.01%

AMPLIFI/USDT

36.04

16.26%

ANC/USDT

0.0517

-3.00%

ANKR/USDT

0.02072

-3.90%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82186

-6.50%

APE/USDT

3.8210

-6.46%

API3/USDT

1.4021

-3.83%

APL/USDT

0.0006787

3.10%

APT/USDT

4.7664

-3.22%

AR/USDT

8.9101

-5.41%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008828

-4.18%

ARV/USDT

0.00008279

1.60%

ARX/USDT

0.00232

-7.57%

ARZ/USDT

0.000888

0.34%

ASS/USDT

0.0000000006066

-1.29%

ASSA/USDT

0.006986

0.30%

AST/USDT

0.10310

-5.67%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-2.03%

ATLAS/USDC

0.00317550

2.44%

ATLAS/USDT

0.00317550

2.45%

ATOM/USDT

9.5830

-5.02%

ATOZ/USDT

0.218793

-2.77%

ATR/USDT

0.0043168

0.02%

AUDIO/USDT

0.15180

-5.07%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-7.11%

AVAT/USDT

0.002942

0.27%

AVAX/USDT

13.2172

-2.35%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1501

-9.14%

AZY/USDT

0.06064

35.21%

BABY/USDT

0.0314

5.02%

BABYDOGE/USDT

0.000000001102

3.18%

BAKE/USDT

0.1804

-4.04%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0150

0.20%

BAR/USDT

3.59

-2.71%

BAT/USDT

0.2220

-3.73%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.60

-3.22%

BEPRO/USDT

0.00074354

-1.00%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033324

-4.24%

BFHT/USDT

0.007405

4.89%

BFIC/USDT

15.8178

-2.16%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-5.13%

BIT/USDT

0.2963

-2.69%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021830

-0.27%

BLP/USDT

0.031978

-0.29%

BLUESPARROW/USDT

0.0329

1.86%

BLXM/USDT

0.190

-5.47%

BMX/USDC

0.090984

-0.01%

BMX/USDT

0.0910

-0.33%

BNB/USDT

283.50

-1.87%

BNT/USDT

0.368000

-3.92%

BOBC/USDT

0.2112

-3.74%

BONDLY/USDT

0.005822

-0.43%

BONE/USDT

0.840100

-5.31%

BORING/USDT

0.003456

13.50%

BRG/USDT

0.00018797

1.18%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150280

-0.01%

BSHEESHA/USDT

11.908

-2.11%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.6626

-2.37%

BTC/DAI

16,822.11

-1.23%

BTC/USDC

16,820.23

-1.24%

BTC/USDT

16,820.01

-1.21%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335821

-1.86%

BTNT/USDT

0.11151

-2.65%

BTT/USDT

0.000000664

-5.14%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002700

-0.77%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000367043

-6.89%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9078

-1.04%

CARE/USDT

0.005088

1.76%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09097

0.09%

CATHEON/USDT

0.0014913

-7.80%

CAUSE/USDT

0.40419

0.04%

CC/USDT

0.21

16.67%

CCT/USDT

0.34066279

0.02%

CDOG/USDT

0.083112

-2.06%

CDTC/USDT

0.001218

2.44%

CELO/USDT

0.5820

-5.67%

CELR/USDT

0.011986

-1.02%

CEM/USDT

0.495046

-0.32%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0023985648

68.91%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000545

4.21%

CGO/USDT

57.79

0.86%

CHEQ/USDT

0.032798

-0.43%

CHESS/USDT

0.2040

-5.07%

CHZ/USDT

0.153000

-4.55%

CIRUS/USDT

0.1123

4.08%

CITY/USDT

4.031

-3.33%

CMCX/USDT

0.002839

0.32%

COC/USDT

0.0000000686

-5.38%

CREO/USDT

0.004079

-1.64%

CRO/USDT

0.063030

-6.25%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029190

-1.82%

CUBIX/USDT

0.00612794

0.25%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99969

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13040

-4.03%

DASH/USDT

43.69

-8.02%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012636

-2.04%

DC/USDT

0.001112

-4.55%

DCB/USDT

0.000846

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002013

-2.71%

DG/USDT

0.027834

-4.88%

DHLT/USDT

0.007313

-2.49%

DIE/USDT

0.0000000764

-3.41%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.66%

DOGE/USDC

0.095941

-4.83%

DOGE/USDT

0.095930

-4.86%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001650

311.47%

DOME/USDT

0.00313001

1.62%

DORA/USDT

3.3830

-3.34%

DRAC/USDT

0.02409

0.50%

DUET/USDT

0.001601

-0.68%

DVDX/USDT

0.0002791

0.04%

DYDX/USDT

1.609000

-7.69%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089375

-3.37%

EFK/USDT

0.2110

-0.05%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1070

6.17%

ELON/USDT

0.0000003309

-4.69%

ELVN/USDT

0.00166770

-2.55%

EMPIRE/USDT

0.00246446

-2.34%

ENJ/USDT

0.2971

-5.74%

ENS/USDT

13.37

-2.62%

EOS/USDC

0.980450

2.39%

EOS/USDT

0.980000

2.30%

EQ/USDT

0.0826

1.35%

ERR/USDT

0.00011410

20.05%

ESHEESHA/USDT

8.801

-4.57%

ETC/USDT

18.7700

-3.60%

ETH/USDC

1,228.27

-2.77%

ETH/USDT

1,228.27

-2.76%

ETHF/USDT

0.2269

-6.43%

ETHW/USDT

3.65

-2.67%

EUL/USDT

4.3995

-12.01%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079985

0.16%

EXN/USDT

0.254065

-3.83%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003812

-0.08%

FEAR/USDT

0.0753

-7.61%

FET/USDT

0.0781

11.73%

FIL/USDT

4.3573

-4.57%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.82473

-2.36%

FITFI/USDT

0.047426

-23.09%

FLOKI/USDT

0.00000946

-2.97%

FLOW/USDT

1.0230

-6.49%

FND/USDT

0.012072

5.27%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1621

-2.11%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001705

0.12%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1976

-3.28%

FRZSS/USDT

0.00000002485

5.43%

FTB/USDT

0.06454

0.88%

FTM/USDT

0.235800

-3.36%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3887

-3.13%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011523

-14.36%

FXS/USDC

6.01800

11.48%

FYN/USDT

0.039973

-1.81%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066868

-0.06%

GAL/USDT

1.414

-6.11%

GALA/USDC

0.0256852

-3.36%

GALA/USDT

0.025680

-3.31%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001787

-2.03%

GBEX/USDT

0.0000000683

-3.94%

GET/USDT

0.029446

2.11%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220022

-1.60%

GM/USDT

0.000003420

-3.66%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028041

0.34%

GMM/USDT

0.000322

-1.53%

GMT/USDT

0.40640

-1.27%

GMX/USDT

51.06000

0.43%

GNO/USDT

88.6000

-3.28%

GOAL/USDT

0.3858

-1.18%

GODE/USDT

0.016279

2.62%

GOMT/USDT

0.468427

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001705

-1.73%

GST/USDT

0.0227

-2.99%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.734

-2.14%

GULF/USDT

0.04041

-0.10%

GVR/USDT

0.0000000007723946

6.36%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047138

-1.08%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.446

-0.38%

HEC/USDT

3.441

-0.20%

HELLO/USDT

0.007100

2.22%

HFT/USDT

0.4603

-3.70%

HI/USDT

0.024186

-2.34%

HIGH/USDT

1.222

-4.90%

HMT/USDT

0.0502

-3.46%

HNTR/USDT

0.005725

-0.45%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3446

-1.77%

HOT/USDT

0.001676

-3.73%

HOTCROSS/USDT

0.008943

-9.12%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2994

-4.55%

HTO/USDC

0.0564

-11.46%

HYPER/USDT

0.0002015

-1.61%

ICE/USDT

0.00512389

3.79%

ICP/USDT

4.16

-5.45%

IDNA/USDT

0.017155

14.80%

ILV/USDT

43.40

-2.69%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005173

-2.84%

IMX/USDT

0.4369

-9.15%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1054

8.44%

JASMY/USDT

0.003793

-4.60%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013816

-7.13%

KILLER/USDT

0.0000001374

-1.86%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1778

-2.95%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.88%

KOM/USDT

0.00092669

-1.91%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2119

1.53%

KTX/USDT

0.03777

-0.11%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011430

-16.26%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8781

-3.62%

LBT/USDT

0.168064

-0.14%

LDO/USDC

1.00100

-5.58%

LEASH/USDT

324.25

-3.21%

LED/USDT

0.0500

0.00%

LEX/USDT

6.358003

-9.98%

LEZ/USDT

0.019725

-2.50%

LITH/USDT

0.0008070

3.99%

LITX/USDT

0.00040300

18.23%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4423

-11.45%

LONIA/USDT

0.010006

5.91%

LOOKS/USDT

0.1352

-5.92%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008900

-9.41%

LPT/USDT

7.2001

-4.25%

LTC/USDC

75.1475

-6.05%

LTC/USDT

75.0577

-6.17%

LUFFY/USDT

0.0000000001817

-2.99%

LUNA/USDT

1.5836

-2.34%

LUNC/USDT

0.00016406

-3.30%

LUNG/USDT

0.00153748

-2.07%

LUXY/USDT

0.015349

-0.48%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

0.36%

LYO/USDT

1.00958247

0.00%

LYXE/USDT

5.218

-1.36%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6270

1.79%

MANA/USDT

0.3982

-3.77%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4270

-7.08%

MATIC/USDC

0.88917

-2.22%

MATIC/USDT

0.889200

-2.21%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-5.87%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005358

-2.19%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.25%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00344787

21.99%

MEVR/USDT

0.024979

-4.13%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,303.32

-0.02%

MGT/USDT

0.001800

5.88%

MGXG/USDT

0.111616

-0.58%

MHUNT/USDT

0.01430

-1.92%

MILO/USDT

0.000000004420

-1.78%

MINA/USDT

0.5411

-4.57%

MINIFOOTBALL/USDT

0.00000000004720

-3.48%

MINTME/USDT

0.03557

7.04%

MIR/USDT

0.1281

-1.46%

MISA/USDT

0.000006286

14.98%

MLX/USDT

0.08826

-0.19%

MMAI/USDT

0.00029339

-2.28%

MMETA/USDT

0.03065

-0.49%

MONOPOLYMETA/USDT

0.0000000029661

-8.58%

MONS/USDT

0.01606

0.82%

MOVEZ/USDT

0.00334

4.05%

MRHB/USDT

0.005214

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2019

10.93%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011295

-3.11%

MTW/USDT

0.02079931

0.00%

MULTI/USDT

3.81

-3.79%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00559

4.88%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069483

-5.70%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6730

-6.17%

NEO/USDT

6.8803

-2.27%

NEOM/USDT

1.65054746

3.88%

NEPT/USDT

0.00207

-1.90%

NEXO/USDT

0.6690

4.04%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121747

-0.07%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.309357

-1.82%

NULS/USDT

0.1863

-3.22%

NVIR/USDT

0.033231

-8.34%

NYM/USDT

0.175700

1.33%

OCEAN/USDT

0.1350

-2.17%

OHO/USDT

0.002548

-1.20%

OKB/USDT

20.7929

-1.17%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003572

-1.79%

OOE/USDT

0.016848

-0.35%

OP/USDC

1.010000

-3.73%

OP/USDT

1.0100

-3.81%

OPUL/USDT

0.064229

-3.35%

OVR/USDT

0.3866

-2.74%

PAF/USDT

0.0005485

-0.90%

PARADOX/USDT

0.046214

5.03%

PC/USDT

0.00477494

-2.77%

PEN/USDT

0.021666

-1.48%

PEOPLE/USDT

0.024300

-10.46%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4572

-6.48%

PHL/USDT

0.03962

-0.53%

PIAS/USDT

0.0360

-17.05%

PIF/USDT

0.00662

-1.93%

PIG/USDT

0.000000017340

-3.87%

PKN/USDT

0.00157379

-0.79%

PKR/USDT

0.003600

8.30%

PKT/USDT

0.0008984

-0.92%

PLANETS/USDT

0.008182

-1.91%

PLASTIK/USDT

0.017152

-9.48%

PLCU/USDT

1,284.00264581

-0.93%

PLEX/USDT

0.1042

2.06%

PLI/USDT

0.05371

-4.99%

PLN/USDT

0.024961

-2.63%

PLT/USDT

3.485

10.01%

POR/USDT

0.000398

-3.16%

PORTO/USDT

3.5592

-4.60%

POSS/USDT

0.03595

32.46%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005412

1.33%

PROS/USDT

0.5938

-2.70%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.388

-2.39%

PSTAKE/USDT

0.0700

0.72%

QDT/USDT

0.00493955

10.04%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0286

-1.72%

QLINDO/USDT

0.044001

4.72%

QNT/USDT

117.70

-2.97%

QOM/USDT

0.000000016200

-5.26%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1230

-3.76%

QUACK/USDT

0.000000001334

-2.49%

QUICK/USDT

55.10

-3.15%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002116

-4.51%

RACA/USDT

0.00021159

-4.49%

RAMA/USDT

0.228

3.17%

RARE/USDT

0.1207

-2.82%

RARI/USDT

2.1141

-3.34%

RAY/USDT

0.1830

-3.38%

RBIF/USDT

0.00000000017620

2.48%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3227

-7.54%

REBUS/USDT

0.0824

-3.17%

REDLC/USDT

1.9655

22.84%

REP/USDT

5.28999

-2.76%

RITE/USDT

0.002633

-1.24%

ROCK/USDT

0.00941930

0.00%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001721

-1.15%

RSR/USDT

0.00400000

-4.08%

RSS3/USDT

0.118800

-2.22%

RTC/USDT

0.00009333

-2.82%

RVLT/USDT

0.00000004330

-1.34%

S2K/USDT

0.000000036040

-0.99%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.581772

-4.70%

SAND/USDT

0.5820

-4.67%

SANTOS/USDT

6.452

-3.90%

SEON/USDT

0.00537

-0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

-0.37%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091751

-1.72%

SHIB/USDT

0.0000091763

-1.71%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.45%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175568

-5.09%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012325

-2.29%

SINGH/USDT

0.040959

-1.90%

SKEY/USDT

0.014590

-2.90%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007130

-2.99%

SLEEPEE/USDT

0.002129

-30.15%

SLP/USDT

0.002491

-6.35%

SLRR/USDT

0.0047072

9.40%

SNS/USDT

0.00178668

0.26%

SOL/USDC

13.3813

-4.76%

SOL/USDT

13.3800

-4.70%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000971

-1.52%

SOS/USDT

0.0000001078

-3.75%

SPELL/USDT

0.0006195

-2.44%

SRM/USDT

0.2153

-4.65%

SRX/USDT

0.021466

-1.42%

STA/USDT

0.09988

0.03%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.71%

STC/USDT

0.481

-5.31%

STEP/USDT

0.0004988

2.80%

STG/USDT

0.4022

-4.37%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026807

-0.20%

STORJ/USDT

0.3127

-4.66%

STREETH/USDT

0.006930

0.90%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.177

-5.39%

SWEAT/USDT

0.0136901

-1.22%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2408

-4.03%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-8.18%

TAMA/USDT

0.01293

-9.71%

TANK/USDT

0.006370

0.00%

TAO/USDT

0.0878

-5.18%

TBC/USDT

1,832.08

-1.50%

TCG2/USDT

0.068940

-4.54%

TEDDYV2/USDT

0.00000000025640

-3.73%

TERA/USDT

0.000000000457

-4.59%

TFUEL/USDT

0.043101

-3.36%

THETA/USDT

0.858970

-4.07%

THG/USDT

0.0538

-4.10%

TIKTOKEN/USDT

0.0000000007070

-2.90%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.209

-1.79%

TON/USDT

1.828

0.88%

TOR/USDC

0.9988

-0.01%

TOR/USDT

0.9994

0.01%

TRAVA/USDT

0.0002815

-7.46%

TRAXX/USDT

0.08003717

-4.23%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0906

0.00%

TRX/USDC

0.053391

-0.02%

TRX/USDT

0.053390

0.00%

TSUKA/USDT

0.062481

-14.06%

TUSD/USDC

1.00010

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.421400

-0.18%

UMA/USDT

1.8031

-8.66%

UPO/USDT

0.00531

2.91%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4139

-0.66%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.95%

VEMP/USDT

0.018601

0.65%

VET/USDT

0.018660

-2.51%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.08%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001305

-2.32%

VISION/USDT

0.002496

3.57%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007778

-1.31%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016472

-4.45%

VSP/USDT

0.3860

0.39%

VTHO/USDT

0.001033

1.87%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012148

-9.15%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3228

-4.73%

WBTC/USDT

16,776.70

-1.33%

WCI/USDT

0.0023750

-12.88%

WCSOV/USDT

0.0117

-24.03%

WE/USDT

12.14700

-5.38%

WEC/USDT

0.02199

-3.72%

WELT/USDT

0.001328

0.84%

WILD/USDT

0.2195

-5.22%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.62%

WMT/USDT

0.165673

-2.09%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11588

-4.08%

WQT/USDT

0.002012

0.75%

WRK/USDT

0.02582

-2.20%

WRX/USDT

0.1758

1.80%

WTK/USDT

0.0115

-9.45%

WWY/USDT

0.016254

17.04%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.05

-0.89%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

-0.05%

XEM/USDT

0.031999

-2.14%

XEN/USDT

0.000006327

-7.64%

XETA/USDT

0.04753

-6.16%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083649

-2.34%

XLM/USDT

0.08360000

-2.45%

XLN/USDT

0.01907

-2.51%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005315

6.30%

XRUN/USDT

0.343057

-3.32%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.57%

XTZ/USDT

0.983000

-2.87%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004945

-0.32%

YGG/USDT

0.2265

-3.86%

YOOSHI/USDT

0.0000000830

-1.78%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.80

-4.78%

ZEN/USDT

10.02

-5.56%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00262996

-1.82%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005947

48.68%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1848

-3.30%

ZYTH/USDT

0.008756

-0.51%

Market Trades
Price(USDT) Amount(GBT) Time
0.00005244 48,494.68 23:36:00
0.00005244 35,605.32 23:36:00
0.00005244 40,594.68 23:27:00
0.00005241 36,505.32 23:27:00
0.00005241 46,994.68 23:18:00
0.00005239 32,405.32 23:18:00
0.00005239 48,494.68 23:09:00
0.00005235 30,205.32 23:09:00
0.00005101 81,100.00 23:00:00
0.00005235 46,594.68 22:54:00
0.00005231 35,505.32 22:54:00
0.00005231 42,894.68 22:45:00
0.00005230 34,805.32 22:45:00
0.00005150 77,900.00 22:36:00
0.00005230 49,094.68 22:27:00
0.00005225 35,105.32 22:27:00
0.00005225 43,694.68 22:18:00
0.00005222 39,205.32 22:18:00
0.00005222 39,994.68 22:09:00
0.00005213 35,105.32 22:09:00
0.00005213 41,394.68 22:00:00
0.00005210 34,805.32 22:00:00
0.00005210 48,094.68 21:54:00
0.00005210 31,105.32 21:54:00
0.00005210 45,694.68 21:45:00
0.00005208 33,805.32 21:45:00
0.00005208 42,994.68 21:36:00
0.00005207 39,805.32 21:36:00
0.00005207 36,994.68 21:27:00
0.00005204 39,005.32 21:27:00
0.00005204 43,294.68 21:18:00
0.00005188 37,405.32 21:18:00
0.00005101 75,300.00 21:09:00
0.00005188 44,594.68 21:00:00
0.00005185 37,405.32 21:00:00
0.00005185 41,294.68 20:54:00
0.00005181 37,305.32 20:54:00
0.00005181 43,594.68 20:45:00
0.00005181 38,705.32 20:45:00
0.00005181 38,594.68 20:36:00
0.00005179 39,805.32 20:36:00
0.00005110 76,600.00 20:27:00
0.00005179 82,700.00 20:18:00
0.00005169 84,500.00 20:09:00
0.00005179 30,863.34 20:00:00
0.00005177 44,936.66 20:00:00
0.00005177 80,200.00 19:54:00
0.00005152 80,900.00 19:46:36
0.00005100 77,630.26 09:27:00
0.00005101 2,869.74 09:27:00