GMCOIN/USDT

0.0680 0.07USD
24H Change 0.59%
24H High 0.0682
24H Low 0.0675
24H Vol 16,036.1016 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(GMCOIN) Total(GMCOIN)
  • 10.0000 2 21,027
  • 9.0000 2 21,025
  • 8.0000 2 21,023
  • 7.5000 1 21,021
  • 7.0000 2 21,020
  • 6.5000 1 21,018
  • 6.0000 2 21,017
  • 5.5000 1 21,015
  • 5.0000 2 21,014
  • 4.5000 2 21,012
  • 4.0000 4 21,010
  • 3.7500 31 21,006
  • 3.5000 2 20,975
  • 3.2500 2 20,973
  • 3.0000 4 20,971
  • 2.7500 2 20,967
  • 2.5000 2 20,965
  • 2.2500 3 20,963
  • 2.0000 6 20,960
  • 1.7500 3 20,954
  • 1.5000 4 20,951
  • 1.2500 4 20,947
  • 1.0000 10 20,943
  • 0.9500 6 20,933
  • 0.9000 6 20,927
  • 0.8500 7 20,921
  • 0.8000 7 20,914
  • 0.7500 7 20,907
  • 0.7000 8 20,900
  • 0.6500 8 20,892
  • 0.6000 9 20,884
  • 0.5500 10 20,875
  • 0.5000 10 20,865
  • 0.4500 15 20,855
  • 0.4000 13 20,840
  • 0.3500 15 20,827
  • 0.3000 17 20,812
  • 0.0732 2,248 20,795
  • 0.0728 2,151 18,547
  • 0.0723 2,054 16,396
  • 0.0719 1,957 14,342
  • 0.0715 1,860 12,385
  • 0.0711 1,763 10,525
  • 0.0707 1,666 8,762
  • 0.0703 1,569 7,096
  • 0.0699 1,472 5,527
  • 0.0695 1,375 4,055
  • 0.0691 1,278 2,680
  • 0.0687 1,181 1,402
  • 0.0686 221 221

0.0680 0.07 USD

  • 0.0673 276 276
  • 0.0671 354 630
  • 0.0669 432 1,062
  • 0.0666 510 1,572
  • 0.0664 588 2,160
  • 0.0662 666 2,826
  • 0.0660 744 3,570
  • 0.0658 822 4,392
  • 0.0201 4,962 9,354
  • 0.0200 547 9,901
  • 0.0042 1,209 11,110
  • 0.0015 53,333 64,443
  • 0.0014 3,628 68,071
  • 0.0012 4,399 72,470
  • 0.0004 250,000 322,470
  • 0.0003 26,560 349,030
  • 0.0001 189,243 538,273
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
GMCOIN
0%25%50%75%100%
Total
USDT
Available - GMCOIN
Price
USDT
Amount
GMCOIN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7503

0.45%

$CCX/USDT

0.04649

-1.94%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007495

-0.04%

$ITA/USDT

1.1018

-1.48%

$POR/USDT

2.4428

4.82%

$PORT/USDT

0.005082

174.11%

1INCH/USDT

0.4390

-3.94%

3ULL/USDT

0.00029965

-8.39%

AAVE/USDT

61.1570

-3.30%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00926

-2.42%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.523

-2.81%

ADA/USDC

0.310098

-1.78%

ADA/USDT

0.310100

-1.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3515

-0.81%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041879

-4.43%

AIMX/USDT

0.01181

-9.98%

AKITA/USDT

0.00000008602

-3.80%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22392

-2.74%

ALGO/USDT

0.223900

-2.74%

ALGOBLK/USDT

0.006647

-1.32%

ALICE/USDT

1.2789

-3.91%

ALPINE/USDT

2.5721

-3.31%

ALTRU/USDT

0.3601

-0.36%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02078

-2.67%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82886

-3.94%

APE/USDT

3.8290

-3.94%

API3/USDT

1.4051

-2.69%

APL/USDT

0.0006711

2.07%

APT/USDT

4.7408

-2.68%

AR/USDT

8.8800

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008840

-2.49%

ARV/USDT

0.00008271

2.07%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000889

0.57%

ASS/USDT

0.0000000006061

-1.27%

ASSA/USDT

0.006991

0.69%

AST/USDT

0.10279

-7.15%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.41%

ATLAS/USDC

0.00308751

-0.73%

ATLAS/USDT

0.00309400

-0.51%

ATOM/USDT

9.6060

-4.15%

ATOZ/USDT

0.219072

-2.09%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15169

-3.44%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1975

-1.82%

AXL/USDT

0.0000364

-2.41%

AXS/USDT

8.1400

-6.22%

AZY/USDT

0.05965

43.49%

BABY/USDT

0.0306

2.00%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1803

-3.22%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1080

5.56%

BAR/USDT

3.59

-2.18%

BAT/USDT

0.2224

-2.54%

BBT/USDT

0.000810

-0.37%

BCH/USDT

108.90

-2.07%

BEPRO/USDT

0.00074447

-0.82%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033187

-4.80%

BFHT/USDT

0.007411

4.19%

BFIC/USDT

15.8189

-2.86%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.49%

BIT/USDT

0.2963

-2.24%

BITBOY/USDT

0.0023

0.00%

BLOK/USDT

0.0021820

-0.36%

BLP/USDT

0.033520

4.58%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.195

-2.50%

BMX/USDC

0.090978

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.79

-1.50%

BNT/USDT

0.367999

-3.16%

BOBC/USDT

0.2113

-3.34%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841000

-4.95%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018739

0.99%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150268

-0.02%

BSHEESHA/USDT

11.902

-1.82%

BSV/USDT

40.5197

-2.16%

BTC/DAI

16,806.15

-0.97%

BTC/USDC

16,804.68

-0.98%

BTC/USDT

16,804.64

-0.97%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00336586

-1.25%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000660

-5.58%

BUSD/USDC

0.99991

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002709

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362618

-6.88%

C98/USDT

0.223

-2.62%

CAKE/USDT

3.9050

-0.91%

CARE/USDT

0.005033

0.66%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014769

-8.77%

CAUSE/USDT

0.40406

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34072975

0.00%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001214

2.27%

CELO/USDT

0.5829

-4.58%

CELR/USDT

0.011899

-1.00%

CEM/USDT

0.495036

-0.26%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000554

5.52%

CGO/USDT

57.65

0.75%

CHEQ/USDT

0.032784

-0.45%

CHESS/USDT

0.2030

-5.10%

CHZ/USDT

0.152699

-4.01%

CIRUS/USDT

0.1123

3.50%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002830

-0.21%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004051

-2.62%

CRO/USDT

0.063130

-5.82%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612780

0.43%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13052

-3.25%

DASH/USDT

43.78

-6.39%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001106

-5.23%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027774

-4.71%

DHLT/USDT

0.007301

-2.68%

DIE/USDT

0.0000000761

-3.55%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-2.71%

DOGE/USDC

0.096286

-3.60%

DOGE/USDT

0.096270

-3.58%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001522

278.61%

DOME/USDT

0.00309999

0.65%

DORA/USDT

3.3380

-4.19%

DRAC/USDT

0.02545

5.12%

DUET/USDT

0.001583

-1.80%

DVDX/USDT

0.0002692

-3.24%

DYDX/USDT

1.608000

-5.96%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086301

-4.85%

EFK/USDT

0.2104

0.10%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1078

6.75%

ELON/USDT

0.0000003274

-4.04%

ELVN/USDT

0.00166629

-2.32%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2979

-4.30%

ENS/USDT

13.36

-1.84%

EOS/USDC

0.976514

2.19%

EOS/USDT

0.976014

2.20%

EQ/USDT

0.0825

1.23%

ERR/USDT

0.00011407

20.19%

ESHEESHA/USDT

8.809

-3.93%

ETC/USDT

18.7900

-2.84%

ETH/USDC

1,229.16

-2.12%

ETH/USDT

1,229.08

-2.13%

ETHF/USDT

0.2245

-8.03%

ETHW/USDT

3.65

-1.35%

EUL/USDT

4.4121

-8.69%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.29%

EXN/USDT

0.253881

-3.90%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003917

2.70%

FEAR/USDT

0.0758

-7.79%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3418

-3.77%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047601

-9.16%

FLOKI/USDT

0.00000936

-4.39%

FLOW/USDT

1.0250

-5.62%

FND/USDT

0.011928

4.27%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001698

-0.53%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-5.60%

FRZSS/USDT

0.00000002526

5.73%

FTB/USDT

0.06460

1.32%

FTM/USDT

0.230799

-4.39%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3681

-3.82%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.02060

11.13%

FYN/USDT

0.039999

-0.89%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066871

-0.09%

GAL/USDT

1.410

-5.37%

GALA/USDC

0.0257805

-1.66%

GALA/USDT

0.025780

-1.72%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001786

-2.03%

GBEX/USDT

0.0000000676

-4.79%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220200

-1.31%

GM/USDT

0.000003430

-3.27%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028006

0.46%

GMM/USDT

0.000316

-4.24%

GMT/USDT

0.40340

-1.53%

GMX/USDT

51.10000

-0.70%

GNO/USDT

88.7001

-2.53%

GOAL/USDT

0.3862

-1.08%

GODE/USDT

0.015921

1.05%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.21%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

-0.63%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007781463

6.46%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047140

-0.68%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.447

-0.29%

HEC/USDT

3.445

-0.03%

HELLO/USDT

0.007117

2.12%

HFT/USDT

0.4626

-2.94%

HI/USDT

0.024402

-0.72%

HIGH/USDT

1.216

-4.33%

HMT/USDT

0.0508

-3.61%

HNTR/USDT

0.005731

-0.03%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3384

-2.38%

HOT/USDT

0.001681

-6.30%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3007

-4.96%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002020

-1.85%

ICE/USDT

0.00510667

3.88%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017147

14.76%

ILV/USDT

43.01

-2.91%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005136

-3.46%

IMX/USDT

0.4420

-6.95%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1038

7.12%

JASMY/USDT

0.003799

-3.19%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013823

-6.42%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1810

-0.39%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2129

2.55%

KTX/USDT

0.03776

-0.21%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011430

-15.02%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8708

-3.45%

LBT/USDT

0.168295

0.10%

LDO/USDC

1.00500

-4.29%

LEASH/USDT

331.10

-1.74%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351710

-11.48%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007910

0.76%

LITX/USDT

0.00034557

1.36%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4339

-15.91%

LONIA/USDT

0.008852

-6.13%

LOOKS/USDT

0.1352

-3.01%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008653

-10.12%

LPT/USDT

7.2200

-3.35%

LTC/USDC

74.7723

-6.15%

LTC/USDT

74.7600

-6.39%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5810

-1.35%

LUNC/USDT

0.00016328

-3.09%

LUNG/USDT

0.00153742

-1.56%

LUXY/USDT

0.015654

1.71%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.23%

LYXE/USDT

5.206

-1.01%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6009

-1.65%

MANA/USDT

0.3979

-2.74%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4830

-4.13%

MATIC/USDC

0.89024

-1.24%

MATIC/USDT

0.890000

-1.33%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.30%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005429

-0.89%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

0.00%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00343266

12.48%

MEVR/USDT

0.024839

-5.57%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,309.56

0.36%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111097

0.19%

MHUNT/USDT

0.01432

-1.85%

MILO/USDT

0.000000004474

-0.13%

MINA/USDT

0.5389

-3.79%

MINIFOOTBALL/USDT

0.00000000004704

-3.74%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1278

-1.69%

MISA/USDT

0.000006186

12.92%

MLX/USDT

0.08815

-0.28%

MMAI/USDT

0.00029364

-2.17%

MMETA/USDT

0.03081

0.72%

MONOPOLYMETA/USDT

0.0000000025880

-18.75%

MONS/USDT

0.01618

1.38%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2015

10.05%

MTH/USDT

0.00900

0.00%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.31%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00559

5.27%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.46%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6840

-4.86%

NEO/USDT

6.8850

-1.36%

NEOM/USDT

1.65004536

1.67%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6810

6.74%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121600

-0.20%

NSUR/USDT

0.000276

0.36%

NTIC/USDT

0.305981

-2.91%

NULS/USDT

0.1862

-2.72%

NVIR/USDT

0.032905

-3.80%

NYM/USDT

0.177101

2.31%

OCEAN/USDT

0.1355

-1.09%

OHO/USDT

0.002545

-0.97%

OKB/USDT

20.7620

-1.47%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016729

-1.50%

OP/USDC

1.010000

-2.71%

OP/USDT

1.0100

-2.70%

OPUL/USDT

0.064492

0.05%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005516

-0.79%

PARADOX/USDT

0.044663

-0.08%

PC/USDT

0.00477163

-2.52%

PEN/USDT

0.021865

-0.76%

PEOPLE/USDT

0.024400

-9.09%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4600

-3.97%

PHL/USDT

0.03966

-0.55%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017341

-3.78%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008953

-1.46%

PLANETS/USDT

0.008166

-5.00%

PLASTIK/USDT

0.018052

-4.37%

PLCU/USDT

1,234.05339787

-5.03%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05373

-4.77%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.502

4.79%

POR/USDT

0.000398

-4.78%

PORTO/USDT

3.5719

-3.83%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005293

-8.87%

PROS/USDT

0.5951

-3.05%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.90%

PSTAKE/USDT

0.0701

1.30%

QDT/USDT

0.00475531

15.40%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.60

-2.24%

QOM/USDT

0.000000016201

-4.69%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1250

-2.75%

QUACK/USDT

0.000000001340

-1.90%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002117

-3.69%

RACA/USDT

0.00021174

-3.63%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.22%

RARI/USDT

2.0955

-3.86%

RAY/USDT

0.1826

-2.98%

RBIF/USDT

0.00000000017624

2.50%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9851

22.73%

REP/USDT

5.28000

-2.76%

RITE/USDT

0.002632

-0.11%

ROCK/USDT

0.00946435

0.34%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.86%

RSR/USDT

0.00398000

-3.63%

RSS3/USDT

0.119000

-1.33%

RTC/USDT

0.00009322

-2.94%

RVLT/USDT

0.00000004322

-1.55%

S2K/USDT

0.000000036080

-1.18%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583231

-3.51%

SAND/USDT

0.5831

-3.51%

SANTOS/USDT

6.468

-3.35%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0802

0.63%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092066

-0.65%

SHIB/USDT

0.0000092045

-0.65%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-9.46%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174970

-4.63%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012313

-2.42%

SINGH/USDT

0.041002

-1.35%

SKEY/USDT

0.014585

-2.79%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007056

-3.79%

SLEEPEE/USDT

0.002123

-30.69%

SLP/USDT

0.002501

-4.90%

SLRR/USDT

0.0047260

13.04%

SNS/USDT

0.00179034

0.48%

SOL/USDC

13.3413

-4.58%

SOL/USDT

13.3401

-4.58%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000966

-1.63%

SOS/USDT

0.0000001070

-3.60%

SPELL/USDT

0.0006199

-2.18%

SRM/USDT

0.2151

-4.48%

SRX/USDT

0.021526

-1.22%

STA/USDT

0.09989

0.14%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.480

-4.57%

STEP/USDT

0.0004987

2.47%

STG/USDT

0.4027

-3.31%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026685

0.08%

STORJ/USDT

0.3135

-3.42%

STREETH/USDT

0.006958

0.97%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-4.82%

SWEAT/USDT

0.0136447

-1.73%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2415

-3.25%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01311

-7.42%

TANK/USDT

0.006380

1.27%

TAO/USDT

0.0880

-2.55%

TBC/USDT

1,831.85

-1.14%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026445

-0.50%

TERA/USDT

0.000000000431

-6.51%

TFUEL/USDT

0.043200

-2.36%

THETA/USDT

0.857073

-3.34%

THG/USDT

0.0540

-3.91%

TIKTOKEN/USDT

0.0000000007079

-5.46%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.830

0.77%

TOR/USDC

0.9990

0.01%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07981459

-5.65%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-0.89%

TRX/USDC

0.053399

0.28%

TRX/USDT

0.053388

0.18%

TSUKA/USDT

0.062342

-13.91%

TUSD/USDC

1.00009

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.432400

3.38%

UMA/USDT

1.7861

-9.29%

UPO/USDT

0.00533

3.90%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.3994

-0.83%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01761

-1.12%

VEMP/USDT

0.018574

0.26%

VET/USDT

0.018710

-1.69%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0840

-12.77%

VINA/USDT

0.07025

-54.81%

VINU/USDT

0.00000001293

-3.22%

VISION/USDT

0.002562

8.97%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007730

-2.03%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016382

-4.58%

VSP/USDT

0.3866

0.44%

VTHO/USDT

0.001035

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012142

-9.10%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3231

-3.20%

WBTC/USDT

16,779.60

-0.88%

WCI/USDT

0.0023850

-19.32%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.90050

-7.45%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001331

1.14%

WILD/USDT

0.2202

-3.34%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165819

-2.30%

WNK/USDT

0.001238

-8.30%

WOO/USDT

0.11551

-3.27%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02584

-1.86%

WRX/USDT

0.1770

2.43%

WTK/USDT

0.0112

-11.81%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-0.74%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.032000

-1.23%

XEN/USDT

0.000006246

-7.32%

XETA/USDT

0.04725

-6.73%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083751

-1.65%

XLM/USDT

0.08380000

-1.64%

XLN/USDT

0.01911

-0.88%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005054

-9.08%

XRUN/USDT

0.343928

-2.74%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983000

-1.99%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2243

-3.28%

YOOSHI/USDT

0.0000000828

-4.39%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.01

-3.70%

ZEN/USDT

10.05

-4.29%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00262935

0.94%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005685

42.13%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08774

-0.94%

ZRX/USDT

0.1844

-2.59%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(GMCOIN) Time
0.0680 670 06:26:49
0.0680 83 06:22:17
0.0679 280 06:12:42
0.0679 800 05:46:59
0.0679 1,500 05:28:13
0.0679 1,000 05:27:52
0.0679 1,300 05:22:24
0.0679 339 05:14:53
0.0679 500 05:05:25
0.0679 700 04:59:56
0.0679 810 04:52:07
0.0680 83 04:50:56
0.0679 83 04:47:36
0.0679 700 04:44:11
0.0679 500 04:38:24
0.0678 286 04:36:57
0.0678 225 04:09:34
0.0678 260 04:03:44
0.0678 90 04:01:29
0.0678 317 04:00:38
0.0678 1,000 03:54:27
0.0678 500 03:42:22
0.0679 1,000 03:31:01
0.0679 290 03:27:01
0.0679 900 03:22:05
0.0679 600 03:19:55
0.0679 500 03:15:25
0.0679 200 03:11:53
0.0679 250 03:06:37
0.0679 460 03:03:21
0.0678 200 03:01:21
0.0678 660 02:59:58
0.0679 1,000 02:50:41
0.0679 300 02:47:25
0.0679 820 02:45:18
0.0679 136 02:44:00
0.0679 330 02:30:39
0.0679 1,000 02:17:18
0.0679 210 02:16:42
0.0679 90 02:15:29
0.0679 180 02:04:31
0.0679 441 01:58:47
0.0679 593 01:54:58
0.0679 1,100 01:42:43
0.0679 1,605 01:24:30
0.0679 500 01:22:33
0.0679 910 01:19:13
0.0680 620 01:14:56
0.0680 83 01:13:04
0.0679 83 01:02:05