GMEX/USDT

0.00028035 0.00028USD
24H Change 0.51%
24H High 0.00028337
24H Low 0.00025642
24H Vol 71,319.57159678 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(GMEX) Total(GMEX)
  • 0.00517300 2,700 5,364,294
  • 0.00455460 2,275 5,361,594
  • 0.00450000 1,170 5,359,319
  • 0.00439851 1,214 5,358,149
  • 0.00400000 508,915 5,356,935
  • 0.00344887 20,168 4,848,020
  • 0.00340000 1,514 4,827,852
  • 0.00335000 1,500 4,826,338
  • 0.00288055 20,167 4,824,838
  • 0.00257310 120,757 4,804,671
  • 0.00250000 111,522 4,683,914
  • 0.00245546 2,873 4,572,392
  • 0.00210000 1,000,000 4,569,519
  • 0.00205495 2,461 3,569,519
  • 0.00205038 5,000 3,567,058
  • 0.00175000 1,000,000 3,562,058
  • 0.00150000 1,000,000 2,562,058
  • 0.00130000 4,102 1,562,058
  • 0.00100000 32,968 1,557,956
  • 0.00095000 7,262 1,524,988
  • 0.00087777 35,630 1,517,726
  • 0.00080000 50,000 1,482,096
  • 0.00079000 200,000 1,432,096
  • 0.00056133 23,849 1,232,096
  • 0.00048900 20,000 1,208,247
  • 0.00048768 20,000 1,188,247
  • 0.00048746 23,848 1,168,247
  • 0.00048745 657,879 1,144,399
  • 0.00048550 11,000 486,520
  • 0.00038442 16,190 475,520
  • 0.00035695 16,189 459,330
  • 0.00031041 35,550 443,141
  • 0.00031040 54,077 407,591
  • 0.00028639 20,792 353,514
  • 0.00028627 20,021 332,722
  • 0.00028602 20,387 312,701
  • 0.00028587 21,388 292,314
  • 0.00028585 21,740 270,926
  • 0.00028577 20,215 249,186
  • 0.00028573 20,769 228,971
  • 0.00028560 21,703 208,202
  • 0.00028559 21,218 186,499
  • 0.00028558 20,236 165,281
  • 0.00028557 21,868 145,045
  • 0.00028548 21,060 123,177
  • 0.00028542 20,179 102,117
  • 0.00028533 21,055 81,938
  • 0.00028530 20,037 60,883
  • 0.00028493 20,770 40,846
  • 0.00028482 20,076 20,076

0.00028035 0.00028 USD

  • 0.00027999 515,101 515,101
  • 0.00027503 46,247 561,348
  • 0.00027464 62,502 623,850
  • 0.00027426 49,051 672,901
  • 0.00027423 48,253 721,154
  • 0.00027226 48,166 769,320
  • 0.00027065 46,360 815,680
  • 0.00026829 47,262 862,942
  • 0.00025680 49,801 912,743
  • 0.00022000 4,318,089 5,230,832
  • 0.00021154 141,816 5,372,648
  • 0.00015000 73,150 5,445,798
  • 0.00014000 1,500,000 6,945,798
  • 0.00007505 862,638 7,808,436
  • 0.00001001 7,992,007 15,800,443
  • 0.00001000 3,063,505 18,863,948
  • 0.00000313 1,912,152 20,776,100
  • 0.00000312 1,662,510 22,438,610
  • 0.00000163 4,895,736 27,334,346
  • 0.00000114 16,625,103 43,959,449
  • 0.00000024 21,197,007 65,156,456
  • 0.00000017 35,206,102 100,362,558
  • 0.00000012 157,938,487 258,301,045
  • 0.00000003 232,751,454 491,052,499
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
GMEX
0%25%50%75%100%
Total
USDT
Available - GMEX
Price
USDT
Amount
GMEX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7410

-1.01%

$CCX/USDT

0.04659

-1.50%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007486

-0.58%

$ITA/USDT

1.1027

-0.89%

$POR/USDT

2.3833

1.74%

$PORT/USDT

0.005094

168.53%

1INCH/USDT

0.4371

-5.18%

3ULL/USDT

0.00029918

-8.37%

AAVE/USDT

61.3561

-3.75%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00929

-3.33%

ACK/USDT

0.001955

-8.56%

ACM/USDT

2.526

-2.85%

ADA/USDC

0.308207

-2.95%

ADA/USDT

0.308100

-2.99%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3505

-0.77%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041785

-4.41%

AIMX/USDT

0.01172

-13.44%

AKITA/USDT

0.00000008593

-3.94%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22432

-2.86%

ALGO/USDT

0.223800

-2.99%

ALGOBLK/USDT

0.006715

-0.80%

ALICE/USDT

1.2730

-5.43%

ALPINE/USDT

2.5743

-3.31%

ALTRU/USDT

0.3591

-0.58%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

36.02

16.49%

ANC/USDT

0.0518

-2.26%

ANKR/USDT

0.02069

-3.77%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81286

-6.36%

APE/USDT

3.8120

-6.36%

API3/USDT

1.4030

-3.37%

APL/USDT

0.0006782

3.07%

APT/USDT

4.7602

-2.92%

AR/USDT

8.8847

-5.58%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008821

-4.22%

ARV/USDT

0.00008285

1.74%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000892

0.79%

ASS/USDT

0.0000000006064

-1.35%

ASSA/USDT

0.006985

0.14%

AST/USDT

0.10321

-6.34%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-2.03%

ATLAS/USDC

0.00314201

1.42%

ATLAS/USDT

0.00314170

1.34%

ATOM/USDT

9.5840

-4.81%

ATOZ/USDT

0.218533

-2.78%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15141

-5.14%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.17%

AVAX/USDT

13.1773

-2.63%

AXL/USDT

0.0000362

-3.47%

AXS/USDT

8.1100

-8.77%

AZY/USDT

0.05978

39.41%

BABY/USDT

0.0312

4.35%

BABYDOGE/USDT

0.000000001102

2.99%

BAKE/USDT

0.1803

-3.89%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0470

2.26%

BAR/USDT

3.60

-2.17%

BAT/USDT

0.2215

-3.65%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.49

-3.22%

BEPRO/USDT

0.00074221

-0.98%

BERRY/USDT

0.000630

0.32%

BETU/USDT

0.033254

-4.44%

BFHT/USDT

0.007403

4.71%

BFIC/USDT

15.8154

-2.04%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-3.98%

BIT/USDT

0.2963

-2.47%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021789

-0.46%

BLP/USDT

0.033459

4.30%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-5.45%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0908

-0.55%

BNB/USDT

282.90

-2.04%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2112

-3.69%

BONDLY/USDT

0.005813

-0.48%

BONE/USDT

0.840599

-4.62%

BORING/USDT

0.003322

8.49%

BRG/USDT

0.00018777

1.07%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.02%

BSHEESHA/USDT

11.887

-2.18%

BSV/USDT

40.4023

-2.81%

BTC/DAI

16,808.40

-1.23%

BTC/USDC

16,804.64

-1.23%

BTC/USDT

16,805.93

-1.22%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335950

-1.58%

BTNT/USDT

0.11142

-2.66%

BTT/USDT

0.000000664

-4.32%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002697

-0.59%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365746

-6.96%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9000

-1.09%

CARE/USDT

0.005096

1.92%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09097

0.15%

CATHEON/USDT

0.0014900

-7.87%

CAUSE/USDT

0.40403

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34023203

-0.10%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001212

1.51%

CELO/USDT

0.5781

-6.30%

CELR/USDT

0.011940

-1.25%

CEM/USDT

0.495044

-0.31%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0023579998

63.87%

CFX/USDT

0.026500

-5.19%

CFXT/USDT

0.000547

4.39%

CGO/USDT

57.60

0.52%

CHEQ/USDT

0.032755

-0.57%

CHESS/USDT

0.2050

-6.01%

CHZ/USDT

0.152700

-4.50%

CIRUS/USDT

0.1121

3.51%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002837

0.50%

COC/USDT

0.0000000685

-5.12%

CREO/USDT

0.004062

-1.57%

CRO/USDT

0.063030

-6.25%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029210

-1.62%

CUBIX/USDT

0.00612426

0.37%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.12992

-4.52%

DASH/USDT

43.56

-8.60%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001104

-4.83%

DCB/USDT

0.000843

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002005

-2.91%

DG/USDT

0.027730

-5.03%

DHLT/USDT

0.007329

-2.20%

DIE/USDT

0.0000000765

-2.42%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.66%

DOGE/USDC

0.095510

-4.90%

DOGE/USDT

0.095500

-4.99%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001650

309.43%

DOME/USDT

0.00308000

-2.41%

DORA/USDT

3.3598

-3.62%

DRAC/USDT

0.02511

4.89%

DUET/USDT

0.001595

-1.05%

DVDX/USDT

0.0002765

-0.65%

DYDX/USDT

1.605981

-7.60%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2098

-0.57%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1099

6.49%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00166572

-2.87%

EMPIRE/USDT

0.00246146

-2.42%

ENJ/USDT

0.2968

-5.66%

ENS/USDT

13.30

-2.78%

EOS/USDC

0.974693

1.58%

EOS/USDT

0.975014

1.58%

EQ/USDT

0.0823

1.11%

ERR/USDT

0.00011408

20.15%

ESHEESHA/USDT

8.788

-4.51%

ETC/USDT

18.7501

-3.70%

ETH/USDC

1,226.51

-2.71%

ETH/USDT

1,226.38

-2.71%

ETHF/USDT

0.2270

-6.47%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4038

-9.80%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079989

0.16%

EXN/USDT

0.254121

-3.81%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003825

0.05%

FEAR/USDT

0.0763

-7.29%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3495

-4.63%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046400

-14.88%

FLOKI/USDT

0.00000942

-4.17%

FLOW/USDT

1.0190

-6.77%

FND/USDT

0.012078

5.40%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.41%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001718

0.76%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1978

-3.28%

FRZSS/USDT

0.00000002491

4.14%

FTB/USDT

0.06460

0.97%

FTM/USDT

0.233800

-4.00%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3824

-3.22%

FUNEX/USDT

0.0669

-4.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.01160

11.95%

FYN/USDT

0.040086

-1.53%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066869

-0.04%

GAL/USDT

1.409

-6.38%

GALA/USDC

0.0256496

-2.97%

GALA/USDT

0.025620

-3.10%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001782

-2.30%

GBEX/USDT

0.0000000677

-3.42%

GET/USDT

0.029462

2.25%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219821

-1.69%

GM/USDT

0.000003431

-3.08%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028035

0.51%

GMM/USDT

0.000316

-3.66%

GMT/USDT

0.40464

-0.76%

GMX/USDT

51.46000

0.43%

GNO/USDT

88.6001

-3.06%

GOAL/USDT

0.3832

-1.89%

GODE/USDT

0.016118

1.68%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.50%

GST/USDT

0.0227

-4.22%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.731

-1.93%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007726694

5.68%

H2O/USDT

0.001154

0.79%

HBAR/USDT

0.047036

-1.26%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.459

0.38%

HEC/USDT

3.446

0.06%

HELLO/USDT

0.007100

1.94%

HFT/USDT

0.4599

-3.95%

HI/USDT

0.024221

-2.12%

HIGH/USDT

1.218

-4.40%

HMT/USDT

0.0503

-3.08%

HNTR/USDT

0.005737

-0.64%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3168

-3.29%

HOT/USDT

0.001671

-5.00%

HOTCROSS/USDT

0.008992

-8.63%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2791

-4.96%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002012

-2.00%

ICE/USDT

0.00511228

3.84%

ICP/USDT

4.15

-5.47%

IDNA/USDT

0.017211

15.17%

ILV/USDT

43.40

-2.25%

IMC/USDT

0.0612

-0.16%

IMT/USDT

0.005165

-2.88%

IMX/USDT

0.4371

-9.11%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000605

-0.17%

IUX/USDT

0.1053

8.44%

JASMY/USDT

0.003799

-4.38%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00013754

-8.04%

KILLER/USDT

0.0000001373

-1.86%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1775

-2.95%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00092690

-1.52%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2134

3.24%

KTX/USDT

0.03765

-0.45%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011400

-16.18%

LAYER/USDT

0.0526

-0.38%

LAZIO/USDT

4.8980

-2.86%

LBT/USDT

0.168191

-0.06%

LDO/USDC

0.99910

-5.49%

LEASH/USDT

328.35

-1.55%

LED/USDT

0.0500

0.00%

LEX/USDT

6.328828

-8.40%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00036094

5.87%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

4.90%

LOKA/USDT

0.4374

-13.30%

LONIA/USDT

0.010006

5.82%

LOOKS/USDT

0.1357

-4.30%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008660

-11.78%

LPT/USDT

7.2000

-4.00%

LTC/USDC

74.7653

-6.90%

LTC/USDT

74.7717

-6.87%

LUFFY/USDT

0.0000000001818

-3.04%

LUNA/USDT

1.5897

-1.88%

LUNC/USDT

0.00016391

-3.37%

LUNG/USDT

0.00153594

-2.06%

LUXY/USDT

0.015571

0.47%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00968906

0.08%

LYXE/USDT

5.109

-3.39%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6120

-3.16%

MANA/USDT

0.3974

-3.59%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4170

-6.75%

MATIC/USDC

0.88765

-1.89%

MATIC/USDT

0.887700

-1.93%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005347

-2.39%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.25%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00354792

23.26%

MEVR/USDT

0.025263

-2.34%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,320.42

0.19%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110969

-1.12%

MHUNT/USDT

0.01430

-1.99%

MILO/USDT

0.000000004350

-3.35%

MINA/USDT

0.5401

-4.39%

MINIFOOTBALL/USDT

0.00000000004710

-3.60%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1280

-1.69%

MISA/USDT

0.000006133

12.33%

MLX/USDT

0.08830

-0.15%

MMAI/USDT

0.00029336

-2.46%

MMETA/USDT

0.03083

0.88%

MONOPOLYMETA/USDT

0.0000000029617

-6.68%

MONS/USDT

0.01613

1.19%

MOVEZ/USDT

0.00331

2.16%

MRHB/USDT

0.005214

-1.14%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2015

10.05%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011271

-3.09%

MTW/USDT

0.02079919

0.00%

MULTI/USDT

3.81

-3.30%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00563

6.43%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069616

-5.79%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6710

-6.23%

NEO/USDT

6.8601

-2.56%

NEOM/USDT

1.65038534

4.00%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6699

4.84%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121809

0.08%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.308734

-2.02%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.032893

-8.95%

NYM/USDT

0.177701

3.02%

OCEAN/USDT

0.1347

-2.32%

OHO/USDT

0.002545

-1.20%

OKB/USDT

20.6960

-1.72%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003540

-2.67%

OOE/USDT

0.016889

-0.37%

OP/USDC

1.010101

-3.52%

OP/USDT

1.0100

-3.72%

OPUL/USDT

0.064515

-2.92%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005518

-0.34%

PARADOX/USDT

0.043763

-0.54%

PC/USDT

0.00477120

-2.74%

PEN/USDT

0.021748

-1.01%

PEOPLE/USDT

0.024240

-10.45%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4559

-6.71%

PHL/USDT

0.03977

-0.08%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017340

-3.84%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008962

-1.13%

PLANETS/USDT

0.008184

-1.92%

PLASTIK/USDT

0.017402

-8.31%

PLCU/USDT

1,278.15112750

-1.39%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05373

-4.77%

PLN/USDT

0.025367

-1.04%

PLT/USDT

3.485

4.19%

POR/USDT

0.000401

-4.07%

PORTO/USDT

3.5666

-4.39%

POSS/USDT

0.02910

9.32%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005334

-0.13%

PROS/USDT

0.5944

-3.02%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.380

-2.69%

PSTAKE/USDT

0.0700

0.86%

QDT/USDT

0.00493518

20.15%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0280

2.19%

QLINDO/USDT

0.043626

-2.67%

QNT/USDT

117.40

-2.89%

QOM/USDT

0.000000016300

-4.11%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1180

-3.81%

QUACK/USDT

0.000000001333

-2.06%

QUICK/USDT

55.00

-3.34%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002116

-4.47%

RACA/USDT

0.00021166

-4.42%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.74%

RARI/USDT

2.1004

-3.87%

RAY/USDT

0.1834

-3.17%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3233

-2.50%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9357

21.74%

REP/USDT

5.29000

-2.40%

RITE/USDT

0.002635

-1.24%

ROCK/USDT

0.00943455

-0.10%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.86%

RSR/USDT

0.00399000

-4.32%

RSS3/USDT

0.118599

-2.15%

RTC/USDT

0.00009336

-2.79%

RVLT/USDT

0.00000004322

-1.55%

S2K/USDT

0.000000036030

-0.96%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.581058

-4.38%

SAND/USDT

0.5812

-4.38%

SANTOS/USDT

6.477

-3.39%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

0.13%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091851

-1.50%

SHIB/USDT

0.0000091838

-1.50%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000685

0.29%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175619

-4.54%

SHX/USDT

0.00053350

5.68%

SIDUS/USDT

0.0012315

-2.32%

SINGH/USDT

0.040930

-1.84%

SKEY/USDT

0.014556

-3.02%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007133

-2.94%

SLEEPEE/USDT

0.002125

-30.65%

SLP/USDT

0.002490

-6.00%

SLRR/USDT

0.0046691

11.19%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3299

-4.85%

SOL/USDT

13.3301

-4.92%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-1.72%

SOS/USDT

0.0000001071

-2.64%

SPELL/USDT

0.0006192

-2.66%

SRM/USDT

0.2155

-4.69%

SRX/USDT

0.021467

-1.36%

STA/USDT

0.09972

-0.10%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-9.51%

STC/USDT

0.476

-6.30%

STEP/USDT

0.0005041

3.96%

STG/USDT

0.4024

-4.01%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026738

-1.02%

STORJ/USDT

0.3120

-4.62%

STREETH/USDT

0.006898

0.23%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.170

-6.02%

SWEAT/USDT

0.0136487

-1.58%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2409

-4.40%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01290

-9.54%

TANK/USDT

0.006150

-3.15%

TAO/USDT

0.0879

-5.08%

TBC/USDT

1,831.32

-1.27%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025830

-2.98%

TERA/USDT

0.000000000438

-9.69%

TFUEL/USDT

0.042900

-3.60%

THETA/USDT

0.857928

-3.93%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000006812

-15.49%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.95%

TON/USDT

1.831

0.99%

TOR/USDC

0.9988

-0.01%

TOR/USDT

0.9994

0.01%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.07999702

-4.88%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0903

0.22%

TRX/USDC

0.053238

-0.22%

TRX/USDT

0.053240

-0.21%

TSUKA/USDT

0.062546

-13.63%

TUSD/USDC

1.00017

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.414200

0.44%

UMA/USDT

1.8040

-9.80%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4121

-0.66%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.12%

VEMP/USDT

0.018605

0.27%

VET/USDT

0.018641

-2.20%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001303

-2.47%

VISION/USDT

0.002600

9.98%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007749

-1.69%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016379

-4.52%

VSP/USDT

0.3861

0.34%

VTHO/USDT

0.001036

2.17%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012156

-9.10%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3180

-4.81%

WBTC/USDT

16,775.10

-1.22%

WCI/USDT

0.0023720

-20.35%

WCSOV/USDT

0.0116

-27.95%

WE/USDT

12.13920

-5.80%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001323

0.08%

WILD/USDT

0.2198

-4.60%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.69%

WMT/USDT

0.165691

-2.31%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11551

-3.83%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02580

-2.09%

WRX/USDT

0.1758

0.63%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015567

11.40%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.98

-1.12%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.19%

XEM/USDT

0.032001

-2.14%

XEN/USDT

0.000006257

-8.12%

XETA/USDT

0.04755

-5.92%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083652

-2.22%

XLM/USDT

0.08359981

-2.22%

XLN/USDT

0.01908

-1.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.21%

XRUN/USDT

0.342941

-2.92%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057004

6.58%

XTZ/USDT

0.981990

-2.87%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004943

-0.38%

YGG/USDT

0.2266

-3.29%

YOOSHI/USDT

0.0000000823

-2.60%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.79

-4.80%

ZEN/USDT

9.99

-5.58%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00260495

0.13%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005720

43.00%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.41%

ZRX/USDT

0.1843

-3.20%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(GMEX) Time
0.00028035 32,387 05:45:14
0.00028057 33,057 05:44:44
0.00028013 30,480 05:44:14
0.00028055 22,428 05:43:44
0.00028013 21,964 05:43:13
0.00028016 29,713 05:42:43
0.00028024 20,075 05:42:13
0.00028032 28,025 05:41:43
0.00028055 26,532 05:41:13
0.00028034 31,748 05:40:43
0.00028042 21,840 05:40:13
0.00028048 21,409 05:39:43
0.00028003 27,375 05:39:12
0.00028048 21,625 05:38:42
0.00028020 25,768 05:38:13
0.00028025 32,823 05:37:43
0.00028016 23,092 05:37:12
0.00028027 18,602 05:36:42
0.00028018 21,191 05:36:12
0.00028006 29,839 05:35:42
0.00028045 30,789 05:35:12
0.00028044 18,971 05:34:41
0.00028013 22,337 05:34:11
0.00028027 19,803 05:33:41
0.00028013 18,054 05:33:11
0.00028038 29,596 05:32:42
0.00028018 25,782 05:32:11
0.00028043 27,888 05:31:41
0.00028007 30,689 05:31:11
0.00028020 18,735 05:30:41
0.00028048 19,511 05:30:10
0.00028053 32,216 05:29:41
0.00028060 20,950 05:29:10
0.00028018 32,579 05:28:40
0.00028012 32,410 05:28:10
0.00028012 20,923 05:27:40
0.00028042 24,978 05:27:10
0.00028020 20,241 05:26:40
0.00028068 22,708 05:26:10
0.00028018 22,082 05:25:40
0.00028067 30,838 05:25:10
0.00028056 20,407 05:24:40
0.00028037 24,250 05:24:10
0.00028027 29,709 05:23:40
0.00028028 29,069 05:23:09
0.00028039 26,801 05:22:39
0.00028058 30,868 05:22:09
0.00028041 31,771 05:21:39
0.00028031 30,622 05:21:09
0.00028045 30,360 05:20:39