GPCX/USDT

0.000853 0.00085USD
24H Change 11.80%
24H High 0.00087
24H Low 0.000747
24H Vol 1,885.858896 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(GPCX) Total(GPCX)
  • 0.001212 34,653 1,114,086
  • 0.001211 33,856 1,079,433
  • 0.001210 33,057 1,045,577
  • 0.001209 32,258 1,012,520
  • 0.001208 31,456 980,262
  • 0.001207 30,654 948,806
  • 0.001206 29,850 918,152
  • 0.001205 29,045 888,302
  • 0.001204 28,239 859,257
  • 0.001203 27,431 831,018
  • 0.001202 24,958 803,587
  • 0.001201 22,481 778,629
  • 0.001200 20,833 756,148
  • 0.001199 23,352 735,315
  • 0.001198 21,702 711,963
  • 0.001197 20,050 690,261
  • 0.001196 18,394 670,211
  • 0.001195 16,736 651,817
  • 0.001194 15,075 635,081
  • 0.001193 12,573 620,006
  • 0.001192 11,744 607,433
  • 0.001191 10,915 595,689
  • 0.001190 10,084 584,774
  • 0.001189 9,251 574,690
  • 0.001188 8,417 565,439
  • 0.001187 7,582 557,022
  • 0.001186 5,298 549,440
  • 0.001100 9,361 544,142
  • 0.000875 36,571 534,781
  • 0.000874 35,469 498,210
  • 0.000873 34,364 462,741
  • 0.000872 33,256 428,377
  • 0.000871 32,146 395,121
  • 0.000870 31,034 362,975
  • 0.000869 29,919 331,941
  • 0.000868 28,801 302,022
  • 0.000867 27,681 273,221
  • 0.000866 26,558 245,540
  • 0.000865 25,433 218,982
  • 0.000864 24,305 193,549
  • 0.000863 23,174 169,244
  • 0.000862 22,041 146,070
  • 0.000861 20,905 124,029
  • 0.000860 19,767 103,124
  • 0.000859 18,626 83,357
  • 0.000858 17,482 64,731
  • 0.000857 16,336 47,249
  • 0.000856 15,186 30,913
  • 0.000855 14,035 15,727
  • 0.000854 1,692 1,692

0.000853 0.00085 USD

  • 0.000852 6,283 6,283
  • 0.000851 5,990 12,273
  • 0.000850 11,760 24,033
  • 0.000849 13,077 37,110
  • 0.000848 16,392 53,502
  • 0.000847 27,143 80,645
  • 0.000846 16,541 97,186
  • 0.000845 15,677 112,863
  • 0.000843 8,023 120,886
  • 0.000842 16,620 137,506
  • 0.000841 17,828 155,334
  • 0.000840 19,040 174,374
  • 0.000839 20,254 194,628
  • 0.000838 21,471 216,099
  • 0.000837 22,691 238,790
  • 0.000836 23,913 262,703
  • 0.000835 25,139 287,842
  • 0.000834 26,368 314,210
  • 0.000833 27,600 341,810
  • 0.000832 28,834 370,644
  • 0.000831 30,072 400,716
  • 0.000830 31,312 432,028
  • 0.000829 32,556 464,584
  • 0.000828 33,802 498,386
  • 0.000827 315,640 814,026
  • 0.000826 36,305 850,331
  • 0.000825 37,560 887,891
  • 0.000824 38,819 926,710
  • 0.000823 40,081 966,791
  • 0.000822 41,345 1,008,136
  • 0.000763 15,721 1,023,857
  • 0.000762 17,053 1,040,910
  • 0.000761 13,135 1,054,045
  • 0.000760 17,098 1,071,143
  • 0.000759 10,535 1,081,678
  • 0.000758 7,912 1,089,590
  • 0.000757 9,243 1,098,833
  • 0.000756 7,933 1,106,766
  • 0.000755 6,752 1,113,518
  • 0.000754 13,526 1,127,044
  • 0.000753 13,540 1,140,584
  • 0.000752 13,558 1,154,142
  • 0.000751 13,576 1,167,718
  • 0.000750 6,797 1,174,515
  • 0.000749 12,011 1,186,526
  • 0.000748 12,089 1,198,615
  • 0.000747 10,249 1,208,864
  • 0.000746 7,144 1,216,008
  • 0.000590 33,686 1,249,694
  • 0.000565 17,812 1,267,506
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
GPCX
0%25%50%75%100%
USDT
Available: 0 GPCX
USDT
GPCX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001527

-1.17%

$DFI/USDT

0.694000

-2.53%

$EWT/USDT

0.05577215

-1.71%

$HMT/USDT

0.022644

-1.68%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1660

0.65%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004436

1.79%

1INCH/USDT

0.5749

-0.19%

3ULL/USDT

0.00055083

-5.18%

AAVE/USDT

74.4306

0.24%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01177

-0.08%

ACK/USDT

0.009893

-2.74%

ADA/USDC

0.429943

-0.12%

ADA/USDT

0.430001

-0.12%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9927

-1.18%

ADXX/USDT

0.00001546

-1.02%

AFIN/USDT

0.00196

-2.97%

AGV/USDT

0.00061955

-6.65%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012319

-2.28%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35711

1.11%

ALGO/USDT

0.357100

1.02%

ALGOBLK/USDT

0.009465

9.65%

ALGX/USDT

0.001386

-0.93%

ALICE/USDT

1.7081

0.42%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8882

-0.82%

ALTRU/USDT

0.4082

1.77%

AMA/USDT

1.103890

-0.94%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0910

-0.87%

ANKR/USDT

0.03040

0.03%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000004868

-22.11%

APE/USDC

5.23359

-3.45%

APE/USDT

5.2350

-3.46%

API3/USDT

1.6529

1.40%

APL/USDT

0.000751

3.44%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2499

-0.86%

ARG/USDT

0.168090044

0.06%

ARTEQ/USDT

0.011197

-2.12%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013956

-1.13%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006917

1.45%

ASSA/USDT

0.007361

-25.41%

AST/USDT

0.11240

-3.51%

ATHENAS/USDT

0.01432

-0.49%

ATLAS/USDC

0.00451421

-2.29%

ATLAS/USDT

0.00451899

-2.50%

ATOM/USDT

12.6610

-1.43%

ATOZ/USDT

0.121870

-0.69%

ATR/USDT

0.0053733

0.76%

AUDIO/USDT

0.21301

-0.27%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008121

-0.99%

AVAX/USDT

16.9661

-1.39%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5500

0.64%

AZY/USDT

0.06181

8.44%

BABY/USDT

0.0212

-13.82%

BABYDOGE/USDT

0.000000001374

1.85%

BAKE/USDT

0.2435

0.00%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2389

1.81%

BAS/USDT

0.05245

-2.00%

BAT/USDT

0.3000

-0.60%

BBT/USDT

0.001010

-0.69%

BCH/USDT

116.71

-4.65%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031176

-0.18%

BFHT/USDT

0.018089

0.48%

BGC/USDT

0.002130

-0.47%

BICO/USDT

0.4110

-1.01%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4801

1.07%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030110

0.73%

BLP/USDT

0.035003

7.72%

BLXM/USDT

0.268

-8.53%

BMX/USDC

0.180242

-0.89%

BMX/USDT

0.1807

-0.17%

BNB/USDT

282.00

0.07%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.5999

7.61%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.213600

-10.00%

BORING/USDT

0.006098

3.16%

BOT/USDT

0.001859

-0.38%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.48%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.196500

0.46%

BRT/USDT

0.0234

5.88%

BRWL/USDT

0.00379

1.61%

BSHEESHA/USDT

19.200

-1.19%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2518

-1.35%

BTC/DAI

19,255.75

-0.90%

BTC/USDC

19,250.68

-0.88%

BTC/USDP

19,206.11

-0.82%

BTC/USDT

19,251.51

-0.89%

BTCPAY/USDT

3.93

-13.82%

BTH/USDT

0.00488558

-2.93%

BTT/USDT

0.000000773

-0.90%

BURN/USDT

0.0888

-9.11%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003767

-3.48%

BXTB/USDT

0.00001901

-0.37%

BZEN/USDT

0.000907269

-15.04%

C98/USDT

0.358

-0.56%

CAKE/USDT

4.5300

-4.01%

CAST/USDT

0.11056

-0.99%

CC/USDT

0.26

0.00%

CCT/USDT

0.25660856

0.16%

CDTC/USDT

0.002172

2.07%

CELO/USDT

0.7820

-1.65%

CELR/USDT

0.015139

-0.73%

CEM/USDT

0.318217

0.38%

CENX/USDT

0.001425655

-1.55%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000943

1.40%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033601

1.08%

CHESS/USDT

0.2580

-3.37%

CHICKS/USDT

0.0018555

2.68%

CHZ/USDT

0.240000

2.52%

CIRUS/USDT

0.1188

-6.38%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001556

-2.08%

COL/USDT

0.60120000

0.72%

CREO/USDT

0.01141

0.62%

CRO/USDT

0.111000

1.26%

CSPR/USDT

0.029519

0.33%

CTN/USDT

0.3728

0.27%

CUBE/USDT

0.597098

-0.65%

CULT/USDT

0.00000576

-2.04%

CVX/USDT

4.79

-3.43%

CWEB/USDT

0.027216

-4.18%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20603

0.61%

DASH/USDT

41.77

-0.05%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000785

-1.63%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.40660030

-4.24%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00818

-2.39%

DG/USDT

0.051726

-3.41%

DHLT/USDT

0.031334

1.74%

DINGO/USDT

0.00001200

-17.36%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1296

2.86%

DOGE/USDC

0.060622

0.56%

DOGE/USDT

0.060630

0.60%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.57%

DOME/USDT

0.00217000

-3.98%

DORA/USDT

2.9110

1.43%

DRAC/USDT

0.00785

-4.50%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005565

-4.64%

DVDX/USDT

0.0004375

-0.32%

DVRS/USDT

0.000439998

49.41%

DXGM/USDT

0.03156

41.84%

DYDX/USDT

1.243934

-1.23%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110629

-2.12%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.54

-1.39%

ELON/USDT

0.0000002562

-1.08%

ELU/USDT

0.010270

2.65%

ELVN/USDT

0.00267361

-1.28%

EMC1/USDT

0.010108

-15.78%

EMPIRE/USDT

0.00436033

0.03%

ENJ/USDT

0.4505

-0.24%

ENS/USDT

14.79

-7.45%

EOS/USDC

1.214387

2.19%

EOS/USDT

1.214000

2.10%

EQ/USDT

0.0730

-2.54%

ERR/USDT

0.00037304

-1.39%

ESHEESHA/USDT

14.826

-2.21%

ETC/USDT

27.4878

-0.62%

ETH/USDC

1,309.85

-1.69%

ETH/USDT

1,309.81

-1.69%

ETHF/USDT

1.5226

-21.79%

ETHW/USDT

10.99

-6.79%

EUL/USDT

6.3908

-2.83%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130681

0.25%

FAKT/USDT

0.0209

1.46%

FALCONS/USDT

0.004942

2.28%

FAME/USDT

0.005719

-1.23%

FDC/USDT

0.0001086869

5.52%

FEAR/USDT

0.1515

-0.98%

FEN/USDT

0.0000299

-8.28%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5699

-1.59%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.82697

4.55%

FITFI/USDT

0.052800

-1.31%

FIU/USDT

0.012117

-2.25%

FLOKI/USDT

0.00000754

-4.19%

FND/USDT

0.027869

-5.29%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00329

1.86%

FORT/USDT

0.1352

-5.32%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2245

-0.66%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07735

-2.08%

FTM/USDT

0.223900

-0.84%

FTRB/USDT

0.009827

-1.27%

FTT/USDT

24.2548

0.25%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

1.20%

FXS/USDC

4.31711

4.43%

FYN/USDT

0.081849

3.60%

G/USDT

0.0863

5.24%

GAL/USDT

2.567

-0.62%

GALA/USDC

0.0401802

0.00%

GALA/USDT

0.040181

0.00%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002254

-0.13%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000700

0.29%

GET/USDT

0.009438

6.52%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277308

6.62%

GM/USDT

0.000006551

-3.23%

GMCOIN/USDT

0.0811

-0.49%

GMD/USDT

0.008645

-2.44%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041937

1.94%

GMM/USDT

0.000795

2.05%

GMR/USDT

0.0139

0.00%

GMT/USDT

0.63663

-0.45%

GNO/USDT

118.1000

-2.32%

GOAL/USDT

0.3816

-2.13%

GODE/USDT

0.0156681

-2.23%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-3.38%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

-0.09%

GULF/USDT

0.05353

0.00%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012812698

4.77%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001440

-0.48%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057668

0.76%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014831

3.84%

HEC/TOR

9.668

-2.58%

HEC/USDT

9.751

-1.12%

HI/USDT

0.050801

-3.59%

HIGH/USDT

1.502

0.60%

HMT/USDT

0.0636

-0.63%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1376

-0.51%

HOT/USDT

0.002035

0.15%

HOTCROSS/USDT

0.012400

1.20%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4261

-0.69%

HTO/USDC

0.1149

0.09%

ICE/USDT

0.00645314

-0.56%

ICP/USDT

6.04

-0.49%

IDNA/USDT

0.026970

-0.48%

ILV/USDT

56.60

-0.88%

IMC/USDT

0.1002

-2.05%

IMT/USDT

0.014011

-8.94%

IMX/USDT

0.7590

0.66%

INDI/USDT

0.1290

-0.15%

IP3/USDT

0.4891

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1275

-2.52%

KALI/USDT

0.00753

-0.26%

KATA/USDT

0.00025783

19.75%

KILLER/USDT

0.0000003354

-1.64%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001305

0.62%

KLAY/USDT

0.1937

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127626

-3.48%

KTO/USDT

0.000000003108

6.04%

KUBE/USDT

0.0155

0.00%

LABS/USDT

0.001703

-3.02%

LAEEB/USDT

0.000000012522

6.62%

LAIKA/USDT

0.000000484

-9.36%

LANC/USDT

0.001948

-2.50%

LARIX/USDT

0.000628

-0.63%

LAT/USDT

0.006710

2.44%

LAYER/USDT

0.0495

0.00%

LDO/USDC

1.51304

-3.51%

LEASH/USDT

395.81

-3.03%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000379

1.07%

LIST/USDT

0.00754

0.27%

LITH/USDT

0.0011769

1.11%

LITX/USDT

0.00059977

-0.05%

LKD/USDT

1.2294

3.32%

LNR/USDT

0.000000007899

2.72%

LOCUS/USDT

0.05063377

1.94%

LOKA/USDT

0.5160

-1.60%

LONIA/USDT

0.016492

-6.85%

LOOKS/USDT

0.2009

-1.71%

LOOP/USDT

0.050176

-3.52%

LOOT/USDT

0.4044

-1.08%

LOV/USDT

0.13765639

-4.61%

LOVELY/USDT

0.00000014413

17.29%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0200

0.11%

LTC/USDC

52.6714

-1.46%

LTC/USDT

52.6600

-1.48%

LTNM/USDT

3.9090

-0.07%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4115

-2.30%

LUNC/USDT

0.00030390

0.80%

LUNG/USDT

0.00156766

11.41%

LUXY/USDT

0.032014

-0.26%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17337400

-0.14%

LYXE/USDT

4.744

-1.60%

MANA/USDT

0.6932

-0.40%

MANC/USDT

2.1604

0.15%

MASK/USDT

1.1450

-0.87%

MATIC/USDC

0.76627

-0.70%

MATIC/USDT

0.766300

-0.70%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-1.79%

MCONTENT/USDT

0.000000001585

-1.80%

MCRT/USDT

0.012651

-0.54%

MEAN/USDT

0.1352

-1.74%

MERCE/USDT

0.0001154

0.09%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-4.32%

METO/USDT

0.00105886

0.73%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,996.00

0.28%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04162

7.52%

MILO/USDT

0.000000009051

6.86%

MINA/USDT

0.5810

-1.02%

MIR/USDT

0.2030

-3.29%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08895

0.17%

MMAI/USDT

0.00035155

-5.93%

MON/USDT

0.176101

2.75%

MONOPOLYMETA/USDT

0.0000290

-26.77%

MONS/USDT

0.02070

-0.81%

MOVEZ/USDT

0.00653

13.76%

MPLX/USDT

0.4019

-1.13%

MRHB/USDT

0.007295

0.03%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.710897

-2.24%

MSTR/USDT

0.2595

-2.44%

MTH/USDT

0.00874

-0.91%

MTVT/USDT

0.014089

-11.17%

MVEDA/USDT

0.002076

0.00%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000310

98.72%

NAKA/USDT

0.061553

-3.44%

NASSR/USDT

0.00195002

-12.29%

NEAR/USDT

3.5520

0.20%

NEO/USDT

8.7700

-0.68%

NEOM/USDT

9.00498615

-1.26%

NEPT/USDT

0.15942

-12.55%

NEXO/USDT

0.8980

-3.45%

NFC/USDT

1.0285

0.01%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0107

1.90%

NLC/USDT

0.132718

-0.58%

NSUR/USDT

0.000477

-9.83%

NULS/USDT

0.1923

-3.17%

NVIR/USDT

0.070557

28.69%

NYM/USDT

0.277700

-1.77%

O3/USDT

0.0868

0.93%

OCEAN/USDT

0.1584

-0.69%

OKB/USDT

15.9620

-0.31%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005167

-5.00%

OOE/USDT

0.021593

1.32%

OP/USDC

0.892564

-1.16%

OP/USDT

0.8920

-1.21%

OPUL/USDT

0.079442

-1.87%

OVR/USDT

0.6943

0.09%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008836

6.87%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01023451

-1.33%

PEN/USDT

0.030778

-2.31%

PEOPLE/USDT

0.022181

-1.68%

PERI/USDT

0.08171803

0.34%

PERP/USDT

0.5659

-2.26%

PIG/USDT

0.000000017029

-0.06%

PKN/USDT

0.00145136

-1.26%

PKR/USDT

0.006251

0.99%

PKT/USDT

0.0018654

2.96%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021499

22.59%

PLCU/USDT

2,856.25145067

-1.17%

PLEX/USDT

0.2981

-2.71%

PLI/USDT

0.07830

3.31%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.527

0.55%

POLY/USDT

0.239901

-0.21%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1320

1.69%

PTS/USDT

0.0014550

-27.09%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015851

-1.55%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030598

-0.67%

QNT/USDT

138.90

-1.07%

QOM/USDT

0.000000037743

1.46%

QRDO/USDT

0.2086

-1.09%

QRX/USDT

0.004984

0.22%

QTUM/USDT

2.8330

-0.11%

QUACK/USDT

0.000000000822

-1.67%

QUICK/USDT

56.60

-1.91%

QUINT/USDT

1.909

2.25%

RACA/USDC

0.0002893

-0.89%

RACA/USDT

0.00028928

-0.90%

RADAR/USDT

0.02761

6.68%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1600

-2.02%

RARI/USDT

2.2266

-2.08%

RAY/USDT

0.5629

-1.59%

RBIF/USDT

0.00000000008071

7.01%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4626

0.02%

RED/USDT

0.010707

-0.99%

REDLC/USDT

7.4238

-8.25%

REFLEX/USDT

0.0000000036603

-2.74%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3764

-0.11%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005083

-2.64%

ROCK/USDT

0.01996181

0.42%

ROCKI/USDT

0.019424

-3.88%

RSR/USDT

0.00935000

14.16%

RSS3/USDT

0.121201

-3.89%

RTC/USDT

0.002501

3.86%

RTT/USDT

0.00014686

-1.40%

RVF/USDT

0.038879

-0.07%

RVLT/USDT

0.00000006707

-2.75%

S2K/USDT

0.000000157600

-6.97%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834342

-0.21%

SAND/USDT

0.8344

-0.24%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002430

-7.18%

SEON/USDT

0.00735

-7.55%

SFM/USDT

0.000295

0.00%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.66%

SHA/USDT

0.000827

1.97%

SHIB/USDC

0.0000111464

-0.18%

SHIB/USDT

0.0000111449

-0.28%

SHIBDOGE(1M)/USDT

0.0000000000785

12.79%

SHINJA(1M)/USDT

0.000000000426

-3.62%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022739

-1.43%

SKEY/USDT

0.016598

-5.60%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042431

0.56%

SLEEPEE/USDT

0.010122

-0.07%

SLP/USDT

0.003271

-0.58%

SLRR/USDT

0.0185905

-1.64%

SMILE/USDT

0.00008425

8.70%

SOL/USDC

32.5829

-2.01%

SOL/USDT

32.5800

-2.01%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002584

-0.77%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010261

1.35%

SPHRI/USDT

0.014927

-5.35%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009951

-1.49%

SRCX/USDT

0.009114

-0.02%

SRM/USDT

0.7591

-0.25%

SROCKET/USDT

89.96

-0.78%

SRX/USDT

0.031010

-12.62%

STA/USDT

0.13895

-0.63%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.91%

STC/USDT

1.105

0.55%

STEP/USDT

0.0012066

2.87%

STG/USDT

0.5196

-2.00%

STMX/USDT

0.00710012

-1.79%

STORE/USDT

0.038242

-0.18%

STORJ/USDT

0.4486

0.36%

STREETH/USDT

0.007680

-0.30%

STRM/USDT

0.0254

-0.39%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.077

-1.91%

SWEAT/USDT

0.0298556

5.21%

SWU/USDT

0.129

-0.77%

SXP/USDT

0.3462

-2.48%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05235

83.56%

TANK/USDT

0.007716

0.18%

TAO/USDT

0.2638

1.03%

TBC/USDT

2,095.28

-1.14%

TEDDYV2/USDT

0.00000000015436

7.32%

TFUEL/USDT

0.052000

-2.62%

THETA/USDT

1.062000

-0.84%

THG/USDT

0.0871

0.35%

THN/USDT

0.004128

26.98%

TIKTOKEN/USDT

0.0000878

-39.32%

TLM/USDT

0.0242

3.42%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.373

0.96%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9993

0.02%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004546

-4.15%

TRAXX/USDT

0.18079825

-0.42%

TRU/USDT

0.1492

-10.39%

TRX/USDC

0.060298

-1.34%

TRX/USDT

0.060305

-1.32%

TUSD/USDC

1.00017

0.01%

TUSD/USDT

1.00012

0.01%

TWT/USDT

0.893201

-0.50%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001923

-1.03%

UMA/USDT

2.2981

-1.03%

UNC/USDT

0.0003179

-4.45%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.58%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00207

0.07%

USDP/USDT

1.00205

0.07%

UTG/USDT

9.1415

-0.10%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021645

-3.29%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023230

1.08%

VHC/USDT

0.00776

-1.27%

VICA/USDT

0.2969

-0.54%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003250

1.25%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093666

-0.60%

VLX/USDT

0.00018469

-0.38%

VOLT/USDT

0.0000005767

-9.48%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012420

-1.35%

VRGW/USDT

0.0060595

-23.29%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001448

1.26%

VTS/USDT

0.2598

23.36%

VXL/USDT

0.017576

0.44%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7960

-0.47%

WAXL/USDT

0.6141

-6.47%

WBTC/USDT

19,237.20

-0.81%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.24820

5.04%

WEC/USDT

0.01521

0.00%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75934

-0.25%

WILD/USDT

0.2289

-4.11%

WIN/USDT

0.00010065

2.03%

WLKN/USDT

0.0518

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.14%

WOO/USDT

0.13499

-0.39%

WQT/USDT

0.003541

-0.65%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2041

1.34%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0187

-6.03%

WWEB3/USDT

181.904

0.36%

WWY/USDT

0.014843

-1.18%

XAVA/USDT

0.3447

-2.49%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.36

0.15%

XDC/USDT

0.032666

2.24%

XDEN/USDT

37.4631

1.25%

XEM/USDT

0.040299

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07536

-1.89%

XI/USDT

0.021598

10.94%

XLM/USDC

0.120253

4.52%

XLM/USDT

0.12010000

4.33%

XMON/USDT

20,135.31

-1.92%

XRD/USDT

0.060178

0.04%

XRPAYNET/USDT

0.001000

-4.49%

XRUN/USDT

0.390347

-1.33%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.410000

-0.77%

XWG/USDT

0.005519

-3.36%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004300

0.14%

YGG/USDT

0.3464

0.00%

YOOSHI/USDT

0.0000001019

-0.88%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.50

-1.40%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.87

-1.63%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00582320

0.98%

ZGD/USDT

0.800

1.27%

ZINU/USDT

0.000000006409

-4.88%

ZLDA/USDT

0.008175

5.31%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000790

2.07%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2677

0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(GPCX) Time
0.000853 9,929 20:59:25
0.000853 9,543 20:44:36
0.000853 8,718 20:28:59
0.000853 7,543 20:13:10
0.000853 11,293 19:57:57
0.000853 7,427 19:42:30
0.000853 9,723 19:26:38
0.000853 7,589 19:11:21
0.000853 9,941 18:55:33
0.000853 10,701 18:40:15
0.000853 9,556 18:23:07
0.000853 10,174 18:07:47
0.000853 11,648 17:54:27
0.000853 7,738 17:32:22
0.000853 11,712 17:21:20
0.000853 6,973 17:15:44
0.000854 5,231 16:29:04
0.000853 1,040 16:29:04
0.000852 11,200 16:22:48
0.000852 6,108 16:06:44
0.000852 10,152 15:48:53
0.000852 6,897 15:36:53
0.000852 7,303 15:23:27
0.000853 5,976 14:53:50
0.000848 8,361 14:53:08
0.000849 8,241 14:53:00
0.000850 23,520 14:39:44
0.000851 10,818 14:39:22
0.000851 11,499 14:10:22
0.000854 5,957 14:10:08
0.000852 7,905 14:10:03
0.000852 1,008 14:09:18
0.000852 13,579 11:46:25
0.000853 7,016 11:45:48
0.000853 8,277 11:23:50
0.000853 5,978 10:56:45
0.000845 2,067 10:54:24
0.000844 10,627 10:49:23
0.000843 7,391 10:48:36
0.000844 14,212 10:48:22
0.000845 7,933 07:34:43
0.000846 8,889 07:19:27
0.000846 7,889 07:04:21
0.000846 6,887 06:48:25
0.000846 10,699 06:31:52
0.000846 8,144 06:19:12
0.000846 10,753 05:58:35
0.000846 9,044 05:45:03
0.000846 11,037 05:33:57
0.000845 2,834 05:02:47
No Record
Hide Other Pairs Cancel All