GVR/USDT

0.0000000012848220 0USD
24H Change 5.55%
24H High 0.0000000014657547
24H Low 0.00000000121
24H Vol 1,856,482.9012962744701338 USDT
0.0000000000000001
0.0000000000000001
0.000000000000001
0.00000000000001
0.0000000000001
Price(USDT) Amount(GVR) Total(GVR)
  • 0.0000000027685979 5,890.42M 7,440,417.40M
  • 0.0000000027315451 43,386.15M 7,434,526.97M
  • 0.0000000026820052 1,898.36M 7,391,140.82M
  • 0.0000000026036482 4,166.72M 7,389,242.46M
  • 0.0000000025685590 433,917.41M 7,385,075.73M
  • 0.0000000025499998 11,654.40M 6,951,158.32M
  • 0.0000000025254620 2,783.83M 6,939,503.91M
  • 0.0000000025000000 128,837.02M 6,936,720.08M
  • 0.0000000024000000 420,563.46M 6,807,883.05M
  • 0.0000000023000000 2,602.19M 6,387,319.59M
  • 0.0000000022602748 67,013.55M 6,384,717.40M
  • 0.0000000022400000 1,226,616.50M 6,317,703.84M
  • 0.0000000022000000 10,058.48M 5,091,087.34M
  • 0.0000000021000000 17,582.28M 5,081,028.85M
  • 0.0000000020536058 6,098.30M 5,063,446.57M
  • 0.0000000020000000 515,325.67M 5,057,348.26M
  • 0.0000000019500000 36,017.22M 4,542,022.58M
  • 0.0000000019159312 80,702.61M 4,506,005.35M
  • 0.0000000019000000 420,712.25M 4,425,302.74M
  • 0.0000000018999600 4,394.27M 4,004,590.48M
  • 0.0000000018602748 78,714.33M 4,000,196.21M
  • 0.0000000018345080 9,065.25M 3,921,481.87M
  • 0.0000000018310628 189,600.07M 3,912,416.62M
  • 0.0000000018216528 44,092.48M 3,722,816.55M
  • 0.0000000018212234 28,856.64M 3,678,724.06M
  • 0.0000000018062226 42,039.73M 3,649,867.42M
  • 0.0000000018000000 1,166,596.66M 3,607,827.69M
  • 0.0000000017900000 459,716.26M 2,441,231.02M
  • 0.0000000017388218 109,926.58M 1,981,514.76M
  • 0.0000000017040006 13,242.49M 1,871,588.17M
  • 0.0000000017000000 15,379.01M 1,858,345.68M
  • 0.0000000016500000 477,182.76M 1,842,966.67M
  • 0.0000000016000000 69,081.77M 1,365,783.90M
  • 0.0000000014500000 8,438.30M 1,296,702.12M
  • 0.0000000014069798 100,845.18M 1,288,263.82M
  • 0.0000000014063670 99,879.44M 1,187,418.63M
  • 0.0000000013709570 98,478.62M 1,087,539.18M
  • 0.0000000013698546 97,802.25M 989,060.56M
  • 0.0000000013696381 96,682.20M 891,258.30M
  • 0.0000000013453799 96,716.90M 794,576.10M
  • 0.0000000013399546 95,871.90M 697,859.20M
  • 0.0000000013353811 94,686.70M 601,987.29M
  • 0.0000000013286866 93,997.03M 507,300.58M
  • 0.0000000013269163 93,404.24M 413,303.55M
  • 0.0000000013265130 92,764.89M 319,899.30M
  • 0.0000000013254379 17,759.96M 227,134.41M
  • 0.0000000013254378 20,250.00M 209,374.45M
  • 0.0000000013109597 92,212.79M 189,124.45M
  • 0.0000000013026834 5,699.44M 96,911.66M
  • 0.0000000013022962 91,212.21M 91,212.21M

0.0000000012848220 0 USD

  • 0.0000000012605365 71,219.40M 71,219.40M
  • 0.0000000012605353 1,431,341.28M 1,502,560.69M
  • 0.0000000012605352 432,356.03M 1,934,916.72M
  • 0.0000000012605351 255,843.83M 2,190,760.55M
  • 0.0000000012605346 195,917.77M 2,386,678.32M
  • 0.0000000012526301 22,318.27M 2,408,996.60M
  • 0.0000000012485263 13,431.59M 2,422,428.19M
  • 0.0000000012465665 16,678.37M 2,439,106.57M
  • 0.0000000012415167 17,458.32M 2,456,564.89M
  • 0.0000000012350000 11,829.35M 2,468,394.25M
  • 0.0000000012150000 12,024.08M 2,480,418.34M
  • 0.0000000011917209 25,000.00M 2,505,418.34M
  • 0.0000000011900000 77,451.42M 2,582,869.76M
  • 0.0000000011800000 2,441,926.42M 5,024,796.19M
  • 0.0000000011760095 29,442.23M 5,054,238.42M
  • 0.0000000011728811 11,746.05M 5,065,984.47M
  • 0.0000000011418166 5,075.88M 5,071,060.35M
  • 0.0000000011118414 15,513.74M 5,086,574.10M
  • 0.0000000011002222 207,092.14M 5,293,666.24M
  • 0.0000000011001111 207,113.05M 5,500,779.29M
  • 0.0000000011000000 87,393.70M 5,588,173.00M
  • 0.0000000010800000 8,445.50M 5,596,618.50M
  • 0.0000000010500000 6,015.39M 5,602,633.89M
  • 0.0000000010423416 14,275.67M 5,616,909.57M
  • 0.0000000010260000 5,453.85M 5,622,363.42M
  • 0.0000000010100000 150,677.03M 5,773,040.45M
  • 0.0000000010000000 17,571.15M 5,790,611.61M
  • 0.0000000009945720 15,184.44M 5,805,796.06M
  • 0.0000000009924765 15,539.65M 5,821,335.72M
  • 0.0000000009750000 92,750.78M 5,914,086.50M
  • 0.0000000009500000 70,000.00M 5,984,086.50M
  • 0.0000000009100000 57,240.34M 6,041,326.84M
  • 0.0000000009000001 8,320.22M 6,049,647.07M
  • 0.0000000009000000 567,961.18M 6,617,608.26M
  • 0.0000000008777770 14,955.81M 6,632,564.07M
  • 0.0000000008600008 12,280.40M 6,644,844.47M
  • 0.0000000008600000 782,278.29M 7,427,122.77M
  • 0.0000000008500000 26,428.73M 7,453,551.51M
  • 0.0000000008470000 82,008.00M 7,535,559.52M
  • 0.0000000008450000 6,356.44M 7,541,915.97M
  • 0.0000000008140255 6,186.08M 7,548,102.05M
  • 0.0000000008126698 141,996.72M 7,690,098.78M
  • 0.0000000008000000 234,893.77M 7,924,992.56M
  • 0.0000000007800000 6,455.93M 7,931,448.49M
  • 0.0000000007000000 2,323,474.47M 10,254,922.97M
  • 0.0000000006666666 1,938,006.26M 12,192,929.23M
  • 0.0000000006230000 228,760.53M 12,421,689.77M
  • 0.0000000006220000 305,504.42M 12,727,194.19M
  • 0.0000000006100010 777,717.51M 13,504,911.70M
  • 0.0000000006000000 35,006.19M 13,539,917.90M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000000 Mid Market Price
Available: 0 USDT
USDT
GVR
0%25%50%75%100%
USDT
Available: 0 GVR
USDT
GVR
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001529

-0.46%

$DFI/USDT

0.690000

-3.09%

$EWT/USDT

0.05591665

-1.42%

$HMT/USDT

0.022548

-2.10%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1260

-0.22%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.004438

1.72%

1INCH/USDT

0.5740

-0.17%

3ULL/USDT

0.00054861

-5.11%

AAVE/USDT

74.4572

0.54%

ACA/USDT

0.181

-0.55%

ACH/USDT

0.01189

0.85%

ACK/USDT

0.009853

-3.13%

ADA/USDC

0.428782

-0.33%

ADA/USDT

0.429100

-0.23%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9741

-2.55%

ADXX/USDT

0.00001551

-0.39%

AFIN/USDT

0.00195

-1.52%

AGV/USDT

0.00061993

-6.50%

AIMX/USDT

0.01462

-2.08%

AKITA/USDT

0.00000012319

-2.38%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35741

1.39%

ALGO/USDT

0.357500

1.42%

ALGOBLK/USDT

0.009423

8.37%

ALGX/USDT

0.001504

8.44%

ALICE/USDT

1.7090

0.71%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9015

-0.53%

ALTRU/USDT

0.4089

-1.92%

AMA/USDT

1.104600

-0.70%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0910

-0.44%

ANKR/USDT

0.03049

0.66%

ANML/USDT

0.00061304

-5.11%

ANN/USDT

0.006487

0.06%

ANONYMOUS/USDT

0.00000000004884

-25.33%

APE/USDC

5.23466

-3.42%

APE/USDT

5.2351

-3.38%

API3/USDT

1.6540

1.29%

APL/USDT

0.000752

4.88%

APOLLO/USDT

0.000012999

-0.10%

AR/USDT

9.2600

-0.54%

ARG/USDT

0.167698798

-0.40%

ARTEQ/USDT

0.011192

-2.06%

ARTRINO/USDT

0.00022306

0.93%

ARV/USDT

0.00014035

-0.68%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006914

1.39%

ASSA/USDT

0.007209

-26.95%

AST/USDT

0.11309

-2.42%

ATHENAS/USDT

0.01430

-0.97%

ATLAS/USDC

0.00452233

-2.31%

ATLAS/USDT

0.00452220

-2.28%

ATOM/USDT

12.6560

-0.97%

ATOZ/USDT

0.121971

-0.32%

ATR/USDT

0.0053728

0.82%

AUDIO/USDT

0.21398

0.46%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-3.84%

AVAT/USDT

0.008127

-1.08%

AVAX/USDT

16.9774

-1.17%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5800

0.80%

AZY/USDT

0.06022

6.32%

BABY/USDT

0.0214

-13.01%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2426

-0.37%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2431

2.14%

BAS/USDT

0.05247

-1.70%

BAT/USDT

0.3003

-0.27%

BBT/USDT

0.001015

0.00%

BCH/USDT

116.81

-4.33%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

-0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031269

-0.33%

BFHT/USDT

0.018055

0.24%

BGC/USDT

0.002149

1.37%

BICO/USDT

0.4110

-1.01%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4806

1.37%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030220

1.48%

BLP/USDT

0.034866

7.27%

BLXM/USDT

0.270

-8.47%

BMX/USDC

0.179491

-1.30%

BMX/USDT

0.1806

-0.17%

BNB/USDT

282.70

0.50%

BNT/USDT

0.426000

-0.70%

BOBC/USDT

0.6000

1.01%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.222200

-9.14%

BORING/USDT

0.006105

3.06%

BOT/USDT

0.001858

-0.38%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001201

-7.47%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196400

0.46%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00383

4.08%

BSHEESHA/USDT

19.254

-0.74%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3105

-1.10%

BTC/DAI

19,277.60

-0.22%

BTC/USDC

19,271.24

-0.28%

BTC/USDP

19,229.01

-0.29%

BTC/USDT

19,272.07

-0.21%

BTCPAY/USDT

3.91

-11.14%

BTH/USDT

0.00506280

-2.03%

BTT/USDT

0.000000779

-0.13%

BURN/USDT

0.0838

-14.23%

BUSD/USDC

0.99998

-0.03%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003758

-3.72%

BXTB/USDT

0.00001899

-0.52%

BZEN/USDT

0.000909488

-14.82%

C98/USDT

0.359

0.28%

CAKE/USDT

4.5330

-3.80%

CAST/USDT

0.11055

-0.98%

CC/USDT

0.26

0.00%

CCT/USDT

0.25661050

0.12%

CDTC/USDT

0.002189

3.06%

CELO/USDT

0.7850

-1.25%

CELR/USDT

0.015150

-0.59%

CEM/USDT

0.318246

0.39%

CENX/USDT

0.001425505

-1.56%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.28%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033558

1.09%

CHESS/USDT

0.2590

-2.96%

CHICKS/USDT

0.0018544

2.08%

CHZ/USDT

0.240399

2.91%

CIRUS/USDT

0.1176

-7.62%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001561

-1.33%

COL/USDT

0.60190000

0.12%

CREO/USDT

0.01135

-0.09%

CRO/USDT

0.111001

1.72%

CSPR/USDT

0.029641

0.88%

CTN/USDT

0.3725

0.76%

CUBE/USDT

0.597500

-0.57%

CULT/USDT

0.00000576

-1.87%

CVX/USDT

4.79

-3.04%

CWEB/USDT

0.027142

-4.06%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

-0.03%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20624

0.80%

DASH/USDT

41.83

0.24%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000778

-2.38%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.45656259

-3.88%

DEP/USDT

0.0059

-3.28%

DES/USDT

0.00809

-3.00%

DG/USDT

0.051452

-3.15%

DHLT/USDT

0.031445

2.49%

DINGO/USDT

0.00001201

-18.30%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

8.43%

DODO/USDT

0.1301

3.17%

DOGE/USDC

0.060715

0.82%

DOGE/USDT

0.060709

0.85%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000058502

22.66%

DOME/USDT

0.00213000

-5.33%

DORA/USDT

2.9118

1.38%

DRAC/USDT

0.00787

-1.50%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005564

-3.99%

DVDX/USDT

0.0004399

0.07%

DVRS/USDT

0.000430018

46.26%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.243486

-1.01%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.110767

1.30%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.61

-1.08%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010279

2.75%

ELVN/USDT

0.00266773

-1.59%

EMC1/USDT

0.010117

-12.97%

EMPIRE/USDT

0.00436939

0.24%

ENJ/USDT

0.4509

-0.02%

ENS/USDT

14.81

-6.74%

EOS/USDC

1.222596

3.09%

EOS/USDT

1.223000

3.12%

EQ/USDT

0.0731

0.27%

ERR/USDT

0.00037313

-1.25%

ESHEESHA/USDT

14.842

-1.69%

ETC/USDT

27.5199

-0.33%

ETH/USDC

1,310.71

-1.12%

ETH/USDT

1,310.67

-1.09%

ETHF/USDT

1.5118

-22.75%

ETHW/USDT

11.09

-6.02%

EUL/USDT

6.3998

-2.22%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130685

0.25%

FAKT/USDT

0.0211

2.43%

FALCONS/USDT

0.005065

4.71%

FAME/USDT

0.005719

-1.24%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1512

-0.85%

FEN/USDT

0.0000299

-9.94%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5700

-1.07%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052700

-1.12%

FIU/USDT

0.012088

-2.33%

FLOKI/USDT

0.00000759

-3.19%

FND/USDT

0.028051

-4.41%

FNF/USDT

0.0000001000

-15.82%

FORM/USDT

0.00329

1.23%

FORT/USDT

0.1333

-6.91%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2239

-0.93%

FRZSS/USDT

0.00000002617

2.83%

FTB/USDT

0.07738

0.69%

FTM/USDT

0.223900

-0.53%

FTRB/USDT

0.009825

-1.28%

FTT/USDT

24.2862

0.79%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015600

-1.25%

FXS/USDC

4.27680

3.79%

FYN/USDT

0.081943

3.85%

G/USDT

0.0856

4.65%

GAL/USDT

2.565

-0.39%

GALA/USDC

0.0402338

0.24%

GALA/USDT

0.040230

0.17%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002262

0.40%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009438

6.28%

GGG/USDT

0.051521

-6.16%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277607

6.99%

GM/USDT

0.000006530

-3.12%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008552

1.70%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041924

2.09%

GMM/USDT

0.000797

1.79%

GMR/USDT

0.0140

0.72%

GMT/USDT

0.63878

0.02%

GNO/USDT

118.1000

-2.07%

GOAL/USDT

0.3816

-3.51%

GODE/USDT

0.0156649

-2.42%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-3.75%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001170

0.09%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012848220

5.55%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057843

1.40%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014892

4.36%

HEC/TOR

9.688

-2.38%

HEC/USDT

9.769

-0.93%

HI/USDT

0.050901

-3.04%

HIGH/USDT

1.507

1.28%

HMT/USDT

0.0629

-1.72%

HOD/USDT

0.00645

-16.02%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1373

-0.44%

HOT/USDT

0.002040

0.64%

HOTCROSS/USDT

0.012397

1.39%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185952

-0.60%

HT/USDT

4.4251

-0.57%

HTO/USDC

0.1150

0.26%

ICE/USDT

0.00646175

-0.40%

ICP/USDT

6.04

-0.66%

IDNA/USDT

0.026967

-0.63%

ILV/USDT

56.49

-0.91%

IMC/USDT

0.1006

-1.47%

IMT/USDT

0.014101

-7.30%

IMX/USDT

0.7591

0.81%

INDI/USDT

0.1290

-0.08%

IP3/USDT

0.4890

-2.43%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1269

-3.06%

KALI/USDT

0.00752

-0.53%

KATA/USDT

0.00025766

20.24%

KILLER/USDT

0.0000003363

-1.20%

KIND/USDT

0.1128

0.62%

KISHU/USDT

0.000000000397

0.25%

KKT/USDT

0.001304

0.46%

KLAY/USDT

0.1936

0.00%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128338

-2.49%

KTO/USDT

0.000000003103

7.82%

KUBE/USDT

0.0156

2.63%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012571

6.66%

LAIKA/USDT

0.000000486

-8.65%

LANC/USDT

0.001957

-1.81%

LARIX/USDT

0.000630

0.48%

LAT/USDT

0.006780

4.32%

LAYER/USDT

0.0494

-0.60%

LDO/USDC

1.50803

-3.30%

LEASH/USDT

395.33

-2.84%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-16.25%

LIST/USDT

0.00752

-0.13%

LITH/USDT

0.0011781

1.39%

LITX/USDT

0.00060060

0.09%

LKD/USDT

1.2580

6.17%

LNR/USDT

0.000000007897

2.55%

LOCUS/USDT

0.05064187

2.06%

LOKA/USDT

0.5162

-1.32%

LONIA/USDT

0.016593

-5.66%

LOOKS/USDT

0.2002

-1.28%

LOOP/USDT

0.050466

2.24%

LOOT/USDT

0.4046

-0.86%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014463

17.59%

LOX/USDT

0.000444

-2.20%

LPT/USDT

9.0201

0.00%

LTC/USDC

52.7814

-0.99%

LTC/USDT

52.7800

-0.94%

LTNM/USDT

3.9599

1.30%

LUFFY/USDT

0.0000000002193

4.33%

LUNA/USDT

2.4151

-1.81%

LUNC/USDT

0.00030409

1.77%

LUNG/USDT

0.00157405

6.86%

LUXY/USDT

0.032116

0.44%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331415

-0.13%

LYXE/USDT

4.750

-1.39%

MANA/USDT

0.6941

-0.03%

MANC/USDT

2.1627

0.14%

MASK/USDT

1.1440

-0.70%

MATIC/USDC

0.76757

-0.60%

MATIC/USDT

0.767500

-0.54%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-1.93%

MCONTENT/USDT

0.000000001585

-1.86%

MCRT/USDT

0.012681

-0.31%

MEAN/USDT

0.1353

-1.60%

MERCE/USDT

0.0001151

-0.60%

MERGE/USDT

0.002849

-1.45%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00106136

1.09%

MEVR/USDT

0.068000

-5.55%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,996.18

0.22%

MGT/USDT

0.002555

-5.75%

MHUNT/USDT

0.04172

9.96%

MILO/USDT

0.000000009030

6.86%

MINA/USDT

0.5820

-0.87%

MIR/USDT

0.2044

-1.92%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08871

-0.33%

MMAI/USDT

0.00035155

-5.82%

MON/USDT

0.169717

0.16%

MONOPOLYMETA/USDT

0.0000290

-26.21%

MONS/USDT

0.02061

-1.15%

MOVEZ/USDT

0.00636

11.58%

MPLX/USDT

0.4016

-1.11%

MRHB/USDT

0.007309

0.23%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.674896

-2.43%

MSTR/USDT

0.2618

-1.80%

MTH/USDT

0.00876

-0.34%

MTVT/USDT

0.013934

-15.90%

MVEDA/USDT

0.002062

-2.37%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061830

-2.39%

NASSR/USDT

0.00201660

-9.29%

NEAR/USDT

3.5570

0.59%

NEO/USDT

8.7600

-0.90%

NEOM/USDT

9.00009369

-1.50%

NEPT/USDT

0.15872

-13.48%

NEXO/USDT

0.8981

-3.33%

NFC/USDT

1.0287

0.03%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

2.86%

NLC/USDT

0.132649

-0.58%

NSUR/USDT

0.000479

-9.45%

NULS/USDT

0.1948

-9.61%

NVIR/USDT

0.070677

29.03%

NYM/USDT

0.278100

-1.52%

O3/USDT

0.0869

0.70%

OCEAN/USDT

0.1585

-0.25%

OKB/USDT

15.9700

-0.07%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005074

-3.85%

OOE/USDT

0.021717

2.49%

OP/USDC

0.893969

-0.71%

OP/USDT

0.8940

-0.67%

OPUL/USDT

0.079523

-1.72%

OVR/USDT

0.6951

0.17%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008809

6.09%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01024473

-0.76%

PEN/USDT

0.030734

-2.14%

PEOPLE/USDT

0.022209

-1.51%

PERI/USDT

0.08172717

0.27%

PERP/USDT

0.5649

-2.10%

PIG/USDT

0.000000017073

0.01%

PKN/USDT

0.00145405

-1.11%

PKR/USDT

0.006265

1.41%

PKT/USDT

0.0018500

-1.39%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021499

15.08%

PLCU/USDT

2,850.10000010

-0.07%

PLEX/USDT

0.2972

-3.03%

PLI/USDT

0.07819

3.49%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.549

0.81%

POLY/USDT

0.239299

-0.91%

POR/USDT

0.000927

2.77%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1321

2.48%

PTS/USDT

0.0014541

-27.22%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015848

-1.66%

QANX/USDT

0.01150

-1.20%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030630

-0.37%

QNT/USDT

138.40

-2.26%

QOM/USDT

0.000000037600

1.08%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004982

0.30%

QTUM/USDT

2.8340

0.21%

QUACK/USDT

0.000000000824

-1.32%

QUICK/USDT

56.59

-1.58%

QUINT/USDT

1.921

2.45%

RACA/USDC

0.0002890

-1.03%

RACA/USDT

0.00028886

-1.21%

RADAR/USDT

0.02680

5.80%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1590

-3.11%

RARI/USDT

2.2280

-1.72%

RAY/USDT

0.5640

-1.23%

RBIF/USDT

0.00000000008098

7.20%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4604

-0.07%

RED/USDT

0.010689

-1.05%

REDLC/USDT

7.4179

-7.83%

REFLEX/USDT

0.0000000036676

-2.21%

RELIC/USDT

0.00012037

-2.93%

REVO/USDT

0.3765

0.00%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005078

-0.86%

ROCK/USDT

0.01989882

0.19%

ROCKI/USDT

0.019398

-4.01%

RSR/USDT

0.00929000

12.47%

RSS3/USDT

0.121400

-4.18%

RTC/USDT

0.002499

3.82%

RTT/USDT

0.00014687

-1.43%

RVF/USDT

0.039064

0.00%

RVLT/USDT

0.00000006669

-3.17%

S2K/USDT

0.000000157800

-7.72%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.835179

-0.17%

SAND/USDT

0.8350

-0.18%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002428

-7.58%

SEON/USDT

0.00734

-6.97%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000813

0.99%

SHIB/USDC

0.0000111561

-0.06%

SHIB/USDT

0.0000111541

-0.11%

SHIBDOGE(1M)/USDT

0.0000000000770

11.43%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000541

2.46%

SHX/USDT

0.00077404

-2.79%

SIDUS/USDT

0.0022765

-1.30%

SKEY/USDT

0.016616

-5.06%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042396

0.55%

SLEEPEE/USDT

0.010073

-0.47%

SLP/USDT

0.003270

-0.58%

SLRR/USDT

0.0185820

-1.67%

SMILE/USDT

0.00008418

14.38%

SOL/USDC

32.5550

-1.97%

SOL/USDT

32.5500

-1.96%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002555

-1.99%

SOS/USDT

0.0000002351

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010248

1.40%

SPHRI/USDT

0.014893

-5.03%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009929

-1.70%

SRCX/USDT

0.009118

-0.01%

SRM/USDT

0.7601

0.00%

SROCKET/USDT

89.79

0.53%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13962

0.58%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000326

0.00%

STC/USDT

1.103

0.46%

STEP/USDT

0.0012085

3.33%

STG/USDT

0.5188

-2.02%

STMX/USDT

0.00709424

-1.82%

STORE/USDT

0.038457

0.38%

STORJ/USDT

0.4502

0.85%

STREETH/USDT

0.007679

-0.26%

STRM/USDT

0.0257

0.78%

STRX/USDT

0.041401

-8.81%

SUSHI/USDT

1.081

-1.46%

SWEAT/USDT

0.0298307

4.83%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3467

-2.12%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05088

85.69%

TANK/USDT

0.008560

11.17%

TAO/USDT

0.2638

0.96%

TBC/USDT

2,095.92

-0.71%

TEDDYV2/USDT

0.00000000015569

8.62%

TFUEL/USDT

0.052001

-2.44%

THETA/USDT

1.061000

-0.66%

THG/USDT

0.0872

0.35%

THN/USDT

0.004006

23.11%

TIKTOKEN/USDT

0.0000877

-39.52%

TLM/USDT

0.0242

4.31%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

0.66%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004537

-4.04%

TRAXX/USDT

0.18077026

-0.51%

TRU/USDT

0.1502

-10.33%

TRX/USDC

0.060466

-0.90%

TRX/USDT

0.060470

-0.84%

TUSD/USDC

1.00013

-0.02%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.894500

-0.22%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000046

-6.12%

UFO/USDT

0.000001928

-0.16%

UMA/USDT

2.3000

-0.99%

UNC/USDT

0.0003180

-4.30%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00869

-4.51%

USDC/USDT

0.99997

0.03%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00219

0.05%

USDP/USDT

1.00217

0.08%

UTG/USDT

9.1392

-0.30%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021671

-2.83%

VERA/USDT

0.02710

23.13%

VET/USDT

0.023341

1.66%

VHC/USDT

0.00780

-0.89%

VICA/USDT

0.2973

-0.34%

VINU/USDT

0.00000002141

-5.89%

VISION/USDT

0.003251

1.28%

VITE/USDT

0.025999

-1.75%

VLTY/USDT

0.0093667

-0.46%

VLX/USDT

0.00018469

-0.39%

VOLT/USDT

0.0000005793

-7.97%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012518

-0.09%

VRGW/USDT

0.0061536

-20.89%

VSP/USDT

0.4305

0.12%

VTHO/USDT

0.001445

0.91%

VTS/USDT

0.2558

26.01%

VXL/USDT

0.017552

0.24%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7990

-0.11%

WAXL/USDT

0.6102

-7.31%

WBTC/USDT

19,257.51

-0.35%

WCSOV/USDT

0.0333

-5.40%

WE/USDT

5.22910

4.63%

WEC/USDT

0.01522

0.33%

WELD/USDT

0.01508

0.47%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75888

-0.43%

WILD/USDT

0.2281

-3.22%

WIN/USDT

0.00010005

1.59%

WLKN/USDT

0.0518

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13529

-0.23%

WQT/USDT

0.003556

0.31%

WRK/USDT

0.05104

-0.87%

WRX/USDT

0.2038

1.09%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0189

-3.57%

WWEB3/USDT

182.440

1.68%

WWY/USDT

0.014796

-1.32%

XAVA/USDT

0.3453

-1.82%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.39

0.48%

XDC/USDT

0.032644

2.42%

XDEN/USDT

37.4529

1.26%

XEM/USDT

0.040301

-0.25%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07558

-1.09%

XI/USDT

0.021599

10.94%

XLM/USDC

0.119955

4.41%

XLM/USDT

0.12000000

4.53%

XMON/USDT

20,156.19

-2.05%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.001002

-3.28%

XRUN/USDT

0.386167

-1.87%

XSP/USDT

0.000989

4.21%

XSPECTAR/USDT

0.050635

0.17%

XTZ/USDT

1.410999

-0.56%

XWG/USDT

0.005512

-3.35%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.30%

YGG/USDT

0.3482

0.72%

YOOSHI/USDT

0.0000001013

-1.07%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.49

-1.09%

ZED/USDT

0.0370

0.00%

ZEN/USDT

13.89

-1.14%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00584390

-3.31%

ZGD/USDT

0.813

3.30%

ZINU/USDT

0.000000006416

-3.62%

ZLDA/USDT

0.008157

5.08%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.19%

ZPAY/USDT

0.113001

5.61%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2673

0.45%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(GVR) Time
0.0000000012848220 9,273,537.60K 21:21:39
0.0000000012848220 9,611,594.37K 21:21:29
0.0000000012851771 9,505,090.83K 21:21:21
0.0000000012854421 1,068,167.89K 21:21:11
0.0000000012854421 8,086,889.05K 21:21:01
0.0000000012854420 1,292,368.72K 21:21:01
0.0000000012851771 9,449,844.97K 21:20:49
0.0000000012851771 9,332,823.21K 21:20:41
0.0000000012851771 9,669,266.54K 21:20:32
0.0000000012856315 10,033,018.62K 21:20:22
0.0000000012851771 10,052,986.03K 21:20:13
0.0000000012856268 9,643,409.90K 21:20:04
0.0000000012856268 9,968,720.96K 21:19:56
0.0000000012856268 10,439,801.84K 21:19:48
0.0000000012856268 10,843,900.47K 21:19:39
0.0000000012856268 10,333,494.92K 21:19:29
0.0000000012856268 10,449,716.92K 21:19:20
0.0000000012856268 10,237,909.40K 21:19:09
0.0000000012851724 10,067,348.74K 21:19:02
0.0000000012851724 9,751,741.55K 21:18:53
0.0000000012847179 10,092,857.95K 21:18:40
0.0000000012847179 10,580,088.13K 21:18:31
0.0000000012847179 11,114,045.30K 21:18:22
0.0000000012842635 10,767,381.63K 21:18:13
0.0000000012838090 10,887,927.32K 21:18:02
0.0000000012838090 11,036,912.87K 21:17:53
0.0000000012842635 11,276,683.69K 21:17:43
0.0000000012842635 11,403,672.84K 21:17:35
0.0000000012838090 11,804,798.67K 21:17:25
0.0000000012842635 11,877,163.40K 21:17:16
0.0000000012605349 2,025,000.15K 21:17:08
0.0000000012838090 12,431,526.96K 21:17:08
0.0000000012840815 12,266,261.57K 21:16:59
0.0000000012840815 12,799,369.74K 21:16:50
0.0000000012836271 13,191,436.00K 21:16:38
0.0000000012836271 13,452,782.46K 21:16:29
0.0000000012840815 12,980,211.09K 21:16:22
0.0000000012836271 13,089,610.82K 21:16:12
0.0000000012840815 12,477,657.35K 21:16:02
0.0000000012836271 12,276,402.33K 21:15:53
0.0000000012836271 12,483,400.16K 21:15:44
0.0000000012840815 12,116,262.75K 21:15:35
0.0000000012836271 11,662,922.84K 21:15:25
0.0000000012840815 11,983,401.83K 21:15:16
0.0000000012840815 11,650,382.60K 21:15:06
0.0000000012836271 11,128,690.55K 21:14:57
0.0000000012840815 11,446,502.48K 21:14:47
0.0000000012836271 11,078,133.66K 21:14:37
0.0000000012840815 10,935,401.08K 21:14:26
0.0000000012839403 10,556,236.56K 21:14:17
No Record
Hide Other Pairs Cancel All