G/USDT

0.0895 0.09USD
24H Change -9.04%
24H High 0.1071
24H Low 0.0656
24H Vol 509,560.9858 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(G) Total(G)
  • 0.3800 122.8 69,515.8
  • 0.3620 27.0 69,393.0
  • 0.3600 799.6 69,366.0
  • 0.3400 100.2 68,566.4
  • 0.3240 124.0 68,466.2
  • 0.3208 25.0 68,342.2
  • 0.3200 300.1 68,317.2
  • 0.3000 217.3 68,017.1
  • 0.2982 1,231.0 67,799.8
  • 0.2712 123.0 66,568.8
  • 0.2700 250.0 66,445.8
  • 0.2600 380.3 66,195.8
  • 0.2550 500.0 65,815.5
  • 0.2500 20.0 65,315.5
  • 0.2400 250.0 65,295.5
  • 0.2365 625.0 65,045.5
  • 0.2289 218.2 64,420.5
  • 0.2100 665.5 64,202.3
  • 0.2088 55.6 63,536.8
  • 0.2087 55.7 63,481.2
  • 0.2080 111.5 63,425.5
  • 0.2045 21,846.2 63,314.0
  • 0.2000 25.0 41,467.8
  • 0.1999 103.2 41,442.8
  • 0.1900 1,500.0 41,339.6
  • 0.1800 1,500.0 39,839.6
  • 0.1600 2,044.9 38,339.6
  • 0.1500 1,000.0 36,294.7
  • 0.1486 40.8 35,294.7
  • 0.1319 375.8 35,253.9
  • 0.1318 3,986.6 34,878.1
  • 0.1200 1,521.0 30,891.5
  • 0.1199 3,193.3 29,370.5
  • 0.1100 2,234.8 26,177.2
  • 0.1099 2,526.6 23,942.4
  • 0.1050 276.7 21,415.8
  • 0.1049 2,193.3 21,139.1
  • 0.1022 109.0 18,945.8
  • 0.1021 202.0 18,836.8
  • 0.1020 501.0 18,634.8
  • 0.1018 1,416.8 18,133.8
  • 0.1016 1,601.0 16,717.0
  • 0.1015 222.0 15,116.0
  • 0.1011 1,199.5 14,894.0
  • 0.1008 1,920.0 13,694.5
  • 0.0977 922.5 11,774.5
  • 0.0967 2,646.1 10,852.0
  • 0.0936 1,446.6 8,205.9
  • 0.0935 5,019.9 6,759.3
  • 0.0922 1,739.4 1,739.4

0.0895 0.09 USD

  • 0.0880 58.5 58.5
  • 0.0879 2,414.3 2,472.8
  • 0.0878 1,708.0 4,180.8
  • 0.0877 1,500.0 5,680.8
  • 0.0876 950.0 6,630.8
  • 0.0872 958.0 7,588.8
  • 0.0871 3,905.2 11,494.0
  • 0.0866 788.7 12,282.7
  • 0.0855 950.0 13,232.7
  • 0.0814 1,528.4 14,761.1
  • 0.0813 1,200.0 15,961.1
  • 0.0811 465.7 16,426.8
  • 0.0809 302.2 16,729.0
  • 0.0808 500.0 17,229.0
  • 0.0804 1,000.0 18,229.0
  • 0.0787 2,262.3 20,491.3
  • 0.0786 1,464.6 21,955.9
  • 0.0701 421.1 22,377.0
  • 0.0677 447.7 22,824.7
  • 0.0675 1,090.2 23,914.9
  • 0.0671 667.1 24,582.0
  • 0.0670 78.9 24,660.9
  • 0.0666 460.0 25,120.9
  • 0.0660 2,415.7 27,536.6
  • 0.0656 471.1 28,007.7
  • 0.0655 305.4 28,313.1
  • 0.0601 533.3 28,846.4
  • 0.0551 587.7 29,434.1
  • 0.0550 3,140.4 32,574.5
  • 0.0519 1,214.6 33,789.1
  • 0.0510 391.1 34,180.2
  • 0.0500 500.0 34,680.2
  • 0.0481 416.1 35,096.3
  • 0.0479 4,164.9 39,261.2
  • 0.0450 4,055.0 43,316.2
  • 0.0426 238.9 43,555.1
  • 0.0415 409.8 43,964.9
  • 0.0410 243.9 44,208.8
  • 0.0408 3,781.7 47,990.5
  • 0.0311 1,603.7 49,594.2
  • 0.0304 170.4 49,764.6
  • 0.0220 1,200.0 50,964.6
  • 0.0209 293.8 51,258.4
  • 0.0184 444.6 51,703.0
  • 0.0164 618.8 52,321.8
  • 0.0142 8,799.9 61,121.7
  • 0.0124 8,030.8 69,152.5
  • 0.0100 503.9 69,656.4
  • 0.0080 641.4 70,297.8
  • 0.0060 1,616.2 71,914.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
G
0%25%50%75%100%
USDT
Available: 0 G
USDT
G
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001500

-6.60%

$DFI/USDT

0.793233

-1.95%

$EWT/USDT

0.06867150

-8.71%

$HMT/USDT

0.029668

-1.26%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0261

0.93%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.004926

40.86%

1INCH/USDT

0.6060

-0.66%

3ULL/USDT

0.00061209

-1.01%

AAVE/USDT

75.2520

-2.09%

ACA/USDT

0.211

-5.80%

ACH/USDT

0.01163

-2.27%

ACK/USDT

0.009438

-1.89%

ACU/USDT

1.2858

-0.79%

ADA/USDC

0.454452

-2.21%

ADA/USDT

0.454300

-2.17%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1185

-1.14%

ADXX/USDT

0.00001513

-1.37%

AFIN/USDT

0.00433

0.70%

AGV/USDT

0.00077367

-5.64%

AIMX/USDT

0.01517

5.13%

AKITA/USDT

0.00000012732

0.04%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38024

-4.32%

ALGO/USDT

0.380265

-4.34%

ALGOBLK/USDT

0.011615

-0.52%

ALGX/USDT

0.001474

-1.54%

ALICE/USDT

1.7490

-2.02%

ALPINE/USDT

3.6373

-5.11%

ALTRU/USDT

0.3807

0.74%

AMA/USDT

1.059600

3.56%

AMPT/USDT

0.006932

0.00%

ANC/USDT

0.0902

-5.15%

ANKR/USDT

0.03002

-2.37%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007852

-0.46%

ANONYMOUS/USDT

0.00000000005393

16.98%

APE/USDC

5.47245

-4.39%

APE/USDT

5.4720

-4.26%

API3/USDT

1.5770

-4.19%

APL/USDT

0.000711

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7400

-5.25%

ARG/USDT

0.190811332

6.22%

ARTEQ/USDT

0.011562

-0.16%

ARTRINO/USDT

0.00034024

34.92%

ARV/USDT

0.00013581

6.22%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.74%

ASSA/USDT

0.012810

-0.85%

AST/USDT

0.13660

2.25%

ATHENAS/USDT

0.01425

0.14%

ATLAS/USDC

0.00458659

0.43%

ATLAS/USDT

0.00458660

0.42%

ATOM/USDT

13.6790

-5.27%

ATOZ/USDT

0.135808

-0.62%

ATR/USDT

0.0055959

-1.98%

AUDIO/USDT

0.21700

-2.25%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008688

0.28%

AVAX/USDT

17.6887

-2.01%

AXL/USDT

0.0000421

0.96%

AXS/USDT

12.8200

-4.11%

AZY/USDT

0.06288

-4.18%

BABY/USDT

0.0281

0.72%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2277

-5.48%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1980

1.61%

BAS/USDT

0.05764

1.73%

BAT/USDT

0.3090

-2.25%

BBT/USDT

0.001010

-0.88%

BCH/USDT

119.80

1.45%

BDCC/USDT

0.3558

3.01%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110986

-0.02%

BERRY/USDT

0.000841

3.70%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025570

1.75%

BGC/USDT

0.002055

0.74%

BICO/USDT

0.4177

-3.20%

BIT/USDT

0.4913

0.10%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030150

-0.40%

BLP/USDT

0.030936

1.05%

BLXM/USDT

0.323

4.53%

BMX/USDC

0.178064

-1.43%

BMX/USDT

0.1782

-0.94%

BNB/USDT

276.80

0.25%

BNT/USDT

0.435000

-0.46%

BOBC/USDT

0.4734

-1.54%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.478300

3.01%

BORING/USDT

0.006556

-6.30%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018759

-1.26%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200800

-2.76%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.672

-0.03%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3588

-1.20%

BTC/DAI

18,942.93

-1.52%

BTC/USDC

18,941.83

-1.50%

BTC/USDP

18,908.73

-1.27%

BTC/USDT

18,932.82

-1.52%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527395

-2.38%

BTT/USDT

0.000000790

-1.13%

BURN/USDT

0.0919

3.61%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004345

-0.05%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002767776

40.44%

C98/USDT

0.363

-2.16%

CAKE/USDT

4.5130

0.40%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

4.15%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25465726

2.51%

CDTC/USDT

0.002150

-2.63%

CELO/USDT

0.8210

0.24%

CELR/USDT

0.015169

-3.20%

CEM/USDT

0.241840

0.35%

CENX/USDT

0.001569407

-1.70%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000934

-3.21%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000150

-13.79%

CHEQ/USDT

0.036030

0.13%

CHESS/USDT

0.2590

0.00%

CHICKS/USDT

0.0013844

4.79%

CHZ/USDT

0.265600

-2.50%

CIRUS/USDT

0.1252

-2.26%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001683

-0.24%

COL/USDT

0.60120000

0.05%

CREO/USDT

0.01238

-0.08%

CRO/USDT

0.118100

-3.75%

CSPR/USDT

0.028273

-3.88%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598900

-0.13%

CULT/USDT

0.00000656

0.46%

CVX/USDT

4.73

-2.67%

CWEB/USDT

0.026447

0.72%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99955

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20442

-2.29%

DASH/USDT

41.75

-0.88%

DBD/USDT

0.01072

-3.16%

DBX/USDT

0.000146

0.00%

DC/USDT

0.000950

24.35%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14829888

-0.41%

DEP/USDT

0.0053

0.00%

DES/USDT

0.01215

-0.49%

DG/USDT

0.049302

-0.11%

DHLT/USDT

0.031370

-2.33%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1274

-1.39%

DOGE/USDC

0.063362

-0.08%

DOGE/USDT

0.063360

0.02%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051891

-11.82%

DOME/USDT

0.00218999

-3.95%

DORA/USDT

2.7630

4.39%

DRAC/USDT

0.01068

-4.98%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004424

-0.09%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.245383

-2.63%

EAI/USDT

0.0624

1.96%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115297

0.19%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.46

1.98%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009026

-0.29%

ELVN/USDT

0.00286487

-0.57%

EMC1/USDT

0.006641

1.47%

EMPIRE/USDT

0.00427434

-9.18%

ENJ/USDT

0.4718

-2.76%

ENS/USDT

13.59

-3.89%

EOS/USDC

1.201240

-2.59%

EOS/USDT

1.202001

-2.51%

EQ/USDT

0.0780

-2.13%

ERR/USDT

0.00046068

23.42%

ESHEESHA/USDT

16.218

-1.00%

ETC/USDT

28.6800

-0.45%

ETH/USDC

1,320.80

-0.84%

ETH/USDT

1,320.37

-0.87%

ETHF/USDT

1.1942

85.32%

ETHW/USDT

11.32

48.36%

EUL/USDT

6.2576

-1.87%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077879

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004821

1.58%

FAME/USDT

0.006460

18.32%

FDC/USDT

0.0007997864

-1.30%

FEAR/USDT

0.1594

6.05%

FET/USDT

0.0835

-1.53%

FIL/USDT

5.5800

-3.46%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0131

-0.76%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.08%

FITFI/USDT

0.056188

-3.79%

FIU/USDT

0.013501

3.81%

FLOKI/USDT

0.00000768

5.06%

FND/USDT

0.030117

-3.85%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1651

0.79%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2229

-1.11%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.09%

FTM/USDT

0.229001

-2.55%

FTRB/USDT

0.01000

0.40%

FTT/USDT

23.7339

-0.64%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.28600

-1.04%

FYN/USDT

0.070966

7.19%

G/USDT

0.0895

-9.04%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.689

-6.27%

GALA/USDC

0.0414243

-2.38%

GALA/USDT

0.041430

-2.40%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002268

-4.06%

GARI/USDT

0.0560

-2.44%

GBEX/USDT

0.0000000630

59.09%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274800

-0.83%

GM/USDT

0.000005180

-6.67%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006707

2.60%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000800

-0.25%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63608

-0.24%

GNO/USDT

123.2001

-1.20%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0150778

15.59%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001002

-1.57%

GULF/USDT

0.05032

-0.08%

GUSD/USDT

1.0000

0.19%

GVR/USDT

0.0000000012530784

49.04%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.35%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061632

0.09%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016258

-10.77%

HEC/TOR

10.451

4.30%

HEC/USDT

10.651

5.89%

HI/USDT

0.043300

-5.87%

HIGH/USDT

1.368

0.59%

HMT/USDT

0.0571

2.88%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

4.98%

HOP/USDT

0.1327

2.00%

HOT/USDT

0.002051

-2.70%

HOTCROSS/USDT

0.012721

-3.38%

HPN/USDT

0.0097

-14.16%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5029

-0.82%

HTO/USDC

0.1132

-0.09%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592501

0.27%

ICP/USDT

6.07

-3.19%

IDNA/USDT

0.026538

-2.00%

ILV/USDT

57.22

0.92%

IMC/USDT

0.1062

0.47%

IMT/USDT

0.018203

-1.96%

IMX/USDT

0.7380

-5.13%

INDI/USDT

0.1303

-0.69%

IP3/USDT

0.5201

-0.29%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1524

-2.31%

KALI/USDT

0.00757

1.20%

KATA/USDT

0.00021312

3.18%

KILLER/USDT

0.0000003422

-0.20%

KIND/USDT

0.1167

0.26%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001285

-0.16%

KLAY/USDT

0.2044

-1.87%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136310

1.77%

KTO/USDT

0.000000003031

-14.52%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009251

5.59%

LAIKA/USDT

0.000000303

6.32%

LANC/USDT

0.001922

2.78%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007138

-1.68%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.67615

-5.83%

LEASH/USDT

464.60

3.61%

LED/USDT

0.1021

18.58%

LEZ/USDT

0.014310

5.10%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00829

-0.48%

LITH/USDT

0.0011471

-0.09%

LITX/USDT

0.00057888

-6.06%

LKD/USDT

0.5967

3.68%

LNR/USDT

0.000000007805

2.82%

LOCUS/USDT

0.04419998

5.06%

LOKA/USDT

0.5269

-0.66%

LONIA/USDT

0.033416

-6.11%

LOOKS/USDT

0.2023

0.00%

LOOP/USDT

0.047093

-3.93%

LOOT/USDT

0.4085

-1.16%

LOV/USDT

0.14660580

0.12%

LOVELY/USDT

0.00000012086

-4.70%

LOX/USDT

0.000450

0.45%

LPT/USDT

9.3600

-2.50%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.8500

-1.71%

LTC/USDT

53.8300

-1.94%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.4089

-9.05%

LUNC/USDT

0.00022791

-10.23%

LUNG/USDT

0.00146891

0.55%

LUXY/USDT

0.031591

-0.07%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19705114

-0.41%

LYXE/USDT

4.509

-0.60%

MANA/USDT

0.7126

-1.76%

MANC/USDT

2.4200

0.36%

MASK/USDT

1.1830

-2.39%

MATIC/USDC

0.75835

-2.43%

MATIC/USDT

0.758400

-2.48%

MBX/USDT

0.000418

1.46%

MC/USDT

0.645

-0.92%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010084

6.74%

MEAN/USDT

0.1458

0.90%

MERCE/USDT

0.0001111

1.37%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112133

-0.52%

MEVR/USDT

0.066010

-3.76%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,342.06

-6.10%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02394

-0.50%

MILO/USDT

0.000000008681

3.72%

MINA/USDT

0.5909

-0.69%

MIR/USDT

0.2064

-0.43%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

-0.12%

MMAI/USDT

0.00035509

5.49%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189469

-4.07%

MONI/USDT

0.07084

3.31%

MONOPOLYMETA/USDT

0.0001206

-9.19%

MONS/USDT

0.02145

-2.10%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4504

-0.09%

MRHB/USDT

0.007349

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.608561

-1.49%

MSTR/USDT

0.2553

-5.02%

MTH/USDT

0.00856

0.82%

MVEDA/USDT

0.002091

-10.53%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056651

-5.42%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7081

-2.85%

NEO/USDT

8.4301

-1.86%

NEOM/USDT

9.76872239

0.71%

NEPT/USDT

0.09942

-4.88%

NEXO/USDT

0.9259

-4.74%

NFC/USDT

1.0323

0.09%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.133044

3.94%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1920

-3.08%

NVIR/USDT

0.064861

-3.05%

NYM/USDT

0.294700

-2.64%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1606

1.71%

OKB/USDT

15.2060

1.48%

OLE/USDT

0.0314

0.96%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023348

-0.38%

OP/USDC

0.921938

-3.15%

OP/USDT

0.9200

-3.37%

OPUL/USDT

0.087885

1.34%

OVR/USDT

0.6834

-3.06%

P202/USDT

0.00025

-16.67%

PAF/USDT

0.0008439

0.33%

PARA/USDT

0.0001779

2.71%

PC/USDT

0.01329000

-2.26%

PEN/USDT

0.038785

-2.35%

PEOPLE/USDT

0.022920

-4.22%

PERI/USDT

0.08235764

1.37%

PERP/USDT

0.5830

-0.83%

PIG/USDT

0.000000017026

2.62%

PKN/USDT

0.00189600

-0.39%

PKR/USDT

0.006585

-0.05%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0060

0.00%

PLASTIK/USDT

0.024164

-14.31%

PLCU/USDT

2,942.27702063

-0.30%

PLEX/USDT

0.3092

-5.24%

PLI/USDT

0.07772

5.01%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.803

-6.87%

POLY/USDT

0.223999

10.62%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1566

-2.97%

PTS/USDT

0.0010089

0.59%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030780

0.49%

QNT/USDT

115.60

6.35%

QOM/USDT

0.000000036199

5.04%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004993

0.16%

QTUM/USDT

2.8530

-2.15%

QUACK/USDT

0.000000000689

2.68%

QUICK/USDT

56.30

0.90%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003137

0.06%

RACA/USDT

0.00031373

-0.06%

RADAR/USDT

0.02826

5.33%

RADIO/USDT

0.00202166

0.68%

RARE/USDT

0.1710

-1.10%

RARI/USDT

2.2104

0.24%

RAY/USDT

0.5760

-1.56%

RBIF/USDT

0.00000000009913

-0.93%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.66%

REDLC/USDT

6.2868

1.54%

REFLEX/USDT

0.0000000038155

0.36%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3857

-1.66%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004810

0.80%

ROCK/USDT

0.02192957

-0.96%

ROCKI/USDT

0.019884

2.07%

RSS3/USDT

0.124500

0.73%

RTC/USDT

0.002710

-0.18%

RTT/USDT

0.00015060

0.36%

RVF/USDT

0.038829

5.28%

RVLT/USDT

0.00000006852

-0.45%

S2K/USDT

0.000000202300

-3.53%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.893000

-3.70%

SAND/USDT

0.8930

-3.77%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002686

0.52%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

0.38%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113573

2.36%

SHIB/USDT

0.0000113594

2.37%

SHIBDOGE(1M)/USDT

0.0000000000916

11.84%

SHINJA(1M)/USDT

0.000000000438

-0.23%

SHIRYO/USDT

0.00000000000608

-3.95%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023381

2.41%

SKEY/USDT

0.016651

2.41%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043955

-1.33%

SLEEPEE/USDT

0.010364

1.63%

SLP/USDT

0.003350

-0.89%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011487

-5.46%

SOL/USDC

33.4153

-1.48%

SOL/USDT

33.4400

-1.39%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.06%

SOM/USDT

0.003149

0.67%

SOS/USDT

0.0000002401

0.46%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010576

-1.44%

SPHRI/USDT

0.014962

0.52%

SPHYNX/USDT

0.003117

-0.16%

SQUIDGROW/USDT

0.000000011756

20.08%

SRCX/USDT

0.008526

-2.34%

SRM/USDT

0.7650

-2.17%

SROCKET/USDT

97.04

-1.26%

SRX/USDT

0.044694

7.72%

STA/USDT

0.14054

-0.01%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.91%

STC/USDT

1.236

21.65%

STEP/USDT

0.0010583

0.92%

STG/USDT

0.5411

-1.02%

STMX/USDT

0.00733039

0.51%

STORE/USDT

0.039756

7.08%

STORJ/USDT

0.4706

0.49%

STREETH/USDT

0.007814

1.35%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.078

-0.83%

SWEAT/USDT

0.0310395

-3.01%

SWU/USDT

0.150

2.74%

SXP/USDT

0.3487

-2.71%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

7.73%

TAO/USDT

0.2734

0.00%

TBC/USDT

2,062.16

-0.51%

TEDDYV2/USDT

0.00000000022345

-2.64%

TFUEL/USDT

0.054400

-2.86%

THETA/USDT

1.105001

-4.08%

THG/USDT

0.0864

-3.25%

THN/USDT

0.002978

1.15%

TIKTOKEN/USDT

0.0019599

-14.03%

TLM/USDT

0.0217

-1.81%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.306

-4.53%

TOR/USDC

0.9993

-0.02%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004635

0.00%

TRAXX/USDT

0.18567656

-1.76%

TRU/USDT

0.1415

3.51%

TRX/USDC

0.059922

-0.96%

TRX/USDT

0.059930

-0.99%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99992

-0.01%

TWT/USDT

0.915798

-0.08%

UBT/USDT

0.14026257

-5.88%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001957

-0.76%

UMA/USDT

2.3680

-0.50%

UNC/USDT

0.0003311

-4.22%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00960

-5.79%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00011

0.02%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4587

2.46%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023627

2.22%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022989

-1.55%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2662

-0.60%

VINU/USDT

0.00000001805

-0.72%

VISION/USDT

0.003999

2.54%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095134

-0.14%

VLX/USDT

0.00020214

0.63%

VOLT/USDT

0.0000007415

-4.10%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012390

1.48%

VSP/USDT

0.4566

1.06%

VTHO/USDT

0.001395

-2.17%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017810

2.54%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9540

-1.81%

WBTC/USDT

18,918.80

-1.38%

WCSOV/USDT

0.0359

0.28%

WE/USDT

4.82210

11.09%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002080

-1.28%

WEMIX/USDT

1.71694

-1.65%

WILD/USDT

0.2296

-4.29%

WIN/USDT

0.00009965

-0.98%

WLKN/USDT

0.0453

0.44%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13720

-2.57%

WQT/USDT

0.003536

0.48%

WRK/USDT

0.05279

2.21%

WRX/USDT

0.2176

0.83%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.482

-0.01%

WWY/USDT

0.016131

-0.84%

XAVA/USDT

0.3465

0.32%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.54

-2.41%

XDC/USDT

0.030280

-0.54%

XDEN/USDT

40.1386

0.10%

XEM/USDT

0.041000

-0.97%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05981

0.52%

XI/USDT

0.022083

-2.64%

XLM/USDC

0.118661

-4.19%

XLM/USDT

0.11880000

-4.35%

XMON/USDT

16,917.25

-5.79%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060125

1.26%

XRPAYNET/USDT

0.000843

1.81%

XRUN/USDT

0.410204

4.90%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046237

-12.70%

XTZ/USDT

1.479000

-3.27%

XWG/USDT

0.007653

-30.51%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004323

0.56%

YGG/USDT

0.3800

-3.92%

YOOSHI/USDT

0.0000001056

2.62%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

55.90

-0.90%

ZED/USDT

0.0403

-3.82%

ZEN/USDT

14.14

-0.84%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680121

-2.64%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006436

8.61%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.00%

ZOON/USDT

0.000790

1.54%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2730

-2.22%

ZYTH/USDT

0.031494

0.78%

Market Trades
Price(USDT) Amount(G) Time
0.0895 4,362.1 22:38:27
0.0900 5,438.0 22:36:42
0.0894 5,059.1 22:33:24
0.0897 5,854.3 22:32:23
0.0897 4,981.4 22:30:57
0.0910 5,588.5 22:28:56
0.0908 5,076.2 22:26:17
0.0899 3,187.1 22:25:17
0.0908 4,819.7 22:23:48
0.0894 5,374.6 22:20:43
0.0907 5,320.9 22:19:43
0.0898 3,470.5 22:16:47
0.0894 3,965.4 22:15:19
0.0892 3,001.8 22:13:52
0.0893 4,337.9 22:11:11
0.0909 3,999.9 22:10:35
0.0903 3,646.4 22:07:51
0.0900 4,972.8 22:07:03
0.0893 3,833.8 22:05:56
0.0898 5,290.5 22:03:43
0.0897 5,630.4 22:02:19
0.0908 5,395.0 21:59:07
0.0907 5,369.2 21:58:20
0.0903 5,408.7 21:55:04
0.0905 3,038.7 21:52:31
0.0904 5,918.1 21:51:21
0.0897 3,790.3 21:49:58
0.0908 4,872.9 21:48:23
0.0904 5,384.4 21:47:51
0.0892 4,522.1 21:45:30
0.0896 3,695.6 21:43:14
0.0903 5,453.6 21:42:39
0.0893 3,176.9 21:42:05
0.0909 4,130.7 21:40:08
0.0900 83.1 21:39:09
0.0900 117.0 21:38:53
0.0900 100.0 21:38:38
0.0900 114.0 21:38:22
0.0900 96.0 21:38:06
0.0900 118.0 21:37:53
0.0900 110.0 21:37:22
0.0892 3,866.3 21:37:09
0.0910 3,089.8 21:34:08
0.0903 4,083.6 21:33:20
0.0895 3,443.6 21:31:52
0.0891 3,518.9 21:29:53
0.0892 3,233.2 21:28:44
0.0895 3,392.1 21:26:16
0.0905 72.9 21:24:41
0.0905 107.0 21:24:26
No Record
Hide Other Pairs Cancel All