H2ON/USDT

0.1917 0.19USD
24H Change 2.73%
24H High 0.2196
24H Low 0.1819
24H Vol 1,936.5184 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(H2ON) Total(H2ON)
  • 1.9500 10,000.0 65,150.7
  • 1.9000 10,000.0 55,150.7
  • 1.8000 5,004.0 45,150.7
  • 1.7000 5,000.0 40,146.7
  • 1.6000 5,000.0 35,146.7
  • 1.5000 5,027.6 30,146.7
  • 1.4730 5.0 25,119.1
  • 1.4000 5,108.5 25,114.1
  • 1.3600 12.0 20,005.6
  • 1.3500 8.0 19,993.6
  • 1.3000 66.0 19,985.6
  • 1.2900 4.0 19,919.6
  • 1.2800 4.0 19,915.6
  • 1.2600 4.0 19,911.6
  • 1.2560 4.0 19,907.6
  • 1.2555 4.0 19,903.6
  • 1.2551 4.0 19,899.6
  • 1.2500 48.0 19,895.6
  • 1.2050 1,000.0 19,847.6
  • 1.1700 940.2 18,847.6
  • 1.1600 994.7 17,907.4
  • 1.0000 151.7 16,912.7
  • 0.8900 47.7 16,761.0
  • 0.6555 50.0 16,713.3
  • 0.6000 47.8 16,663.3
  • 0.5000 100.0 16,615.5
  • 0.3500 37.0 16,515.5
  • 0.3400 30.0 16,478.5
  • 0.2827 22.9 16,448.5
  • 0.2688 856.0 16,425.6
  • 0.2676 678.0 15,569.6
  • 0.2650 551.7 14,891.6
  • 0.2581 675.0 14,339.9
  • 0.2575 852.0 13,664.9
  • 0.2558 883.0 12,812.9
  • 0.2555 777.0 11,929.9
  • 0.2541 963.0 11,152.9
  • 0.2538 953.0 10,189.9
  • 0.2523 788.0 9,236.9
  • 0.2516 636.0 8,448.9
  • 0.2507 358.0 7,812.9
  • 0.2501 1,094.0 7,454.9
  • 0.2400 764.3 6,360.9
  • 0.2350 23.1 5,596.6
  • 0.2200 2,843.6 5,573.5
  • 0.2197 363.4 2,729.9
  • 0.2083 149.3 2,366.5
  • 0.1971 213.7 2,217.2
  • 0.1969 722.4 2,003.5
  • 0.1968 1,281.1 1,281.1

0.1917 0.19 USD

  • 0.1824 22.4 22.4
  • 0.1822 3.3 25.7
  • 0.1820 68.8 94.5
  • 0.1814 28.6 123.1
  • 0.1809 89.8 212.9
  • 0.1808 49.7 262.6
  • 0.1802 731.5 994.1
  • 0.1801 44.9 1,039.0
  • 0.1511 44.2 1,083.2
  • 0.1500 166.2 1,249.4
  • 0.1000 1,000.0 2,249.4
  • 0.0999 102.8 2,352.2
  • 0.0100 150,000.0 152,352.2
  • 0.0099 521.9 152,874.1
  • 0.0011 10,000.0 162,874.1
  • 0.0005 11,970.0 174,844.1
  • 0.0003 96,425.6 271,269.7
  • 0.0002 54,426.9 325,696.6
  • 0.0001 50,500.0 376,196.6
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
H2ON
0%25%50%75%100%
USDT
Available: 0 H2ON
USDT
H2ON
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001495

-6.21%

$DFI/USDT

0.794000

-1.37%

$EWT/USDT

0.06862958

-8.80%

$HMT/USDT

0.029780

-0.98%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0260

0.98%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.004915

40.59%

1INCH/USDT

0.6060

-0.49%

3ULL/USDT

0.00061539

-0.29%

AAVE/USDT

74.9574

-2.33%

ACA/USDT

0.211

-4.95%

ACH/USDT

0.01161

-2.35%

ACK/USDT

0.009434

-0.82%

ACU/USDT

1.2921

-0.46%

ADA/USDC

0.454195

-1.84%

ADA/USDT

0.454230

-1.75%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1504

-0.38%

ADXX/USDT

0.00001512

-1.11%

AFIN/USDT

0.00434

-0.69%

AGV/USDT

0.00077746

-8.70%

AIMX/USDT

0.01513

4.06%

AKITA/USDT

0.00000012765

0.27%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37677

-6.18%

ALGO/USDT

0.376900

-6.15%

ALGOBLK/USDT

0.011581

-1.09%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7410

-2.03%

ALPINE/USDT

3.6618

-4.12%

ALTRU/USDT

0.3801

0.58%

AMA/USDT

1.059276

3.72%

AMPT/USDT

0.006936

0.14%

ANC/USDT

0.0901

-4.86%

ANKR/USDT

0.02995

-2.35%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007854

-0.41%

ANONYMOUS/USDT

0.00000000005550

4.64%

APE/USDC

5.43410

-4.67%

APE/USDT

5.4394

-4.55%

API3/USDT

1.5750

-4.26%

APL/USDT

0.000711

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.6800

-5.19%

ARG/USDT

0.189850916

5.70%

ARTEQ/USDT

0.011518

0.01%

ARTRINO/USDT

0.00034270

35.89%

ARV/USDT

0.00013580

6.36%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.65%

ASSA/USDT

0.012820

-1.00%

AST/USDT

0.13659

2.16%

ATHENAS/USDT

0.01424

0.28%

ATLAS/USDC

0.00458170

0.33%

ATLAS/USDT

0.00458169

0.32%

ATOM/USDT

13.6588

-5.19%

ATOZ/USDT

0.136050

-0.40%

ATR/USDT

0.0055977

-2.03%

AUDIO/USDT

0.21600

-2.70%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008642

-0.46%

AVAX/USDT

17.6277

-1.93%

AXL/USDT

0.0000419

0.72%

AXS/USDT

12.8180

-3.55%

AZY/USDT

0.06281

-4.27%

BABY/USDT

0.0280

0.36%

BABYDOGE/USDT

0.000000001161

-4.13%

BAKE/USDT

0.2265

-5.47%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1920

1.03%

BAS/USDT

0.05731

1.52%

BAT/USDT

0.3088

-1.84%

BBT/USDT

0.001009

-0.98%

BCH/USDT

119.00

1.36%

BDCC/USDT

0.3470

-9.00%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110986

-0.01%

BERRY/USDT

0.000836

2.08%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025699

2.16%

BGC/USDT

0.002053

-0.34%

BICO/USDT

0.4164

-3.21%

BIT/USDT

0.4917

-0.18%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030039

-0.57%

BLP/USDT

0.030936

1.33%

BLXM/USDT

0.320

3.90%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1781

-0.95%

BNB/USDT

276.20

0.29%

BNT/USDT

0.436000

0.23%

BOBC/USDT

0.4728

-1.66%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.483095

3.22%

BORING/USDT

0.006556

-10.35%

BOT/USDT

0.001824

-3.03%

BP/USDT

0.018489

-2.68%

BRG/USDT

0.001219

-16.56%

BRISE/USDT

0.00000051

-1.92%

BRN/USDT

0.200900

-2.85%

BRT/USDT

0.0219

1.39%

BRWL/USDT

0.00421

-1.64%

BSHEESHA/USDT

18.654

0.20%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3823

-0.67%

BTC/DAI

18,887.95

-0.81%

BTC/USDC

18,874.98

-0.84%

BTC/USDP

18,909.09

-0.41%

BTC/USDT

18,881.47

-0.81%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527273

-1.94%

BTT/USDT

0.000000790

-0.13%

BURN/USDT

0.0920

4.07%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004330

0.37%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002790639

40.41%

C98/USDT

0.362

-2.16%

CAKE/USDT

4.5080

0.56%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.07%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25466831

2.40%

CDTC/USDT

0.002148

-2.50%

CELO/USDT

0.8210

0.37%

CELR/USDT

0.015120

-3.01%

CEM/USDT

0.241810

0.35%

CENX/USDT

0.001569343

-1.71%

CFX/USDT

0.042950

0.23%

CFXT/USDT

0.000929

-3.13%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035979

0.01%

CHESS/USDT

0.2600

0.39%

CHICKS/USDT

0.0013916

4.95%

CHZ/USDT

0.265200

-2.71%

CIRUS/USDT

0.1251

-3.02%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001681

-0.06%

COL/USDT

0.60120001

0.02%

CREO/USDT

0.01240

-0.32%

CRO/USDT

0.118020

-2.86%

CSPR/USDT

0.028203

-3.68%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598800

-0.17%

CULT/USDT

0.00000658

0.77%

CVX/USDT

4.73

-1.25%

CWEB/USDT

0.026281

-0.34%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99966

0.00%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20394

-2.04%

DASH/USDT

41.76

-0.64%

DBD/USDT

0.01075

-2.89%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000996

30.54%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14069289

-0.46%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01211

0.17%

DG/USDT

0.049271

0.19%

DHLT/USDT

0.031432

-2.32%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1268

-1.40%

DOGE/USDC

0.062958

-0.52%

DOGE/USDT

0.062895

-0.62%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052254

-11.32%

DOME/USDT

0.00220999

-1.34%

DORA/USDT

2.7598

4.58%

DRAC/USDT

0.01066

-4.74%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004405

-0.25%

DVRS/USDT

0.000149816

-1.76%

DYDX/USDT

1.240882

-2.83%

EAI/USDT

0.0620

1.31%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116603

0.00%

EGC/USDT

0.000000178

-4.81%

EGLD/USDT

48.38

2.02%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009038

-0.07%

ELVN/USDT

0.00286367

-0.58%

EMC1/USDT

0.006617

0.73%

EMPIRE/USDT

0.00425882

-9.40%

ENJ/USDT

0.4705

-2.83%

ENS/USDT

13.56

-3.76%

EOS/USDC

1.200400

-2.56%

EOS/USDT

1.199000

-2.68%

EQ/USDT

0.0779

-2.50%

ERR/USDT

0.00046068

23.55%

ESHEESHA/USDT

16.178

-0.74%

ETC/USDT

28.5700

-0.52%

ETH/USDC

1,315.64

-0.82%

ETH/USDT

1,315.49

-0.84%

ETHF/USDT

1.1599

81.80%

ETHW/USDT

10.65

32.79%

EUL/USDT

6.2501

-2.71%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077874

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004815

1.67%

FAME/USDT

0.006631

21.20%

FDC/USDT

0.0007131053

-32.08%

FEAR/USDT

0.1590

5.72%

FET/USDT

0.0834

-1.65%

FIL/USDT

5.5428

-4.09%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

-0.01%

FITFI/USDT

0.056200

-2.94%

FIU/USDT

0.012539

-4.53%

FLOKI/USDT

0.00000765

4.08%

FND/USDT

0.029768

-5.41%

FNF/USDT

0.0000000631

-12.60%

FORM/USDT

0.00327

0.62%

FORT/USDT

0.1652

0.49%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.00%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2227

-0.85%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.11%

FTM/USDT

0.228621

-2.42%

FTRB/USDT

0.01000

0.30%

FTT/USDT

23.6348

-0.34%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.54%

FXS/USDC

4.31273

-0.42%

FYN/USDT

0.071016

7.20%

G/USDT

0.0894

-8.50%

GAIA/USDT

0.0064206

-0.25%

GAL/USDT

2.679

-6.03%

GALA/USDC

0.0413269

-2.50%

GALA/USDT

0.041323

-2.52%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002346

-0.26%

GARI/USDT

0.0559

-2.44%

GBEX/USDT

0.0000000599

51.26%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.66%

GLM/USDC

0.275199

-0.04%

GM/USDT

0.000005210

-6.29%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006710

2.76%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039825

-0.28%

GMM/USDT

0.000797

0.38%

GMR/USDT

0.0152

2.01%

GMT/USDT

0.63251

-0.96%

GNO/USDT

123.4000

-0.48%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0148013

13.45%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0303

3.06%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001000

-1.48%

GULF/USDT

0.05039

0.26%

GUSD/USDT

1.0001

0.21%

GVR/USDT

0.0000000012449874

48.70%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1917

2.73%

HBAR/USDT

0.061666

0.65%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016239

-10.96%

HEC/TOR

10.451

3.78%

HEC/USDT

10.651

6.27%

HI/USDT

0.043363

-5.11%

HIGH/USDT

1.367

0.96%

HMT/USDT

0.0573

2.87%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1335

3.01%

HOT/USDT

0.002045

-2.90%

HOTCROSS/USDT

0.012786

-3.00%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.4976

-0.61%

HTO/USDC

0.1132

-0.18%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592121

0.17%

ICP/USDT

6.06

-3.04%

IDNA/USDT

0.026556

-1.89%

ILV/USDT

57.61

1.78%

IMC/USDT

0.1050

-0.10%

IMT/USDT

0.018048

-2.61%

IMX/USDT

0.7409

-4.52%

INDI/USDT

0.1304

-0.76%

IP3/USDT

0.5197

-0.02%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1524

-1.42%

KALI/USDT

0.00750

0.27%

KATA/USDT

0.00021386

3.98%

KILLER/USDT

0.0000003412

-0.15%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001287

0.00%

KLAY/USDT

0.2038

-2.02%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136401

3.07%

KTO/USDT

0.000000003034

-12.94%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001255

3.80%

LAEEB/USDT

0.000000009271

5.82%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001925

3.44%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007150

-1.24%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.67517

-5.30%

LEASH/USDT

464.90

4.03%

LED/USDT

0.1012

47.95%

LEZ/USDT

0.014285

4.83%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00827

-0.72%

LITH/USDT

0.0011490

0.25%

LITX/USDT

0.00057866

-5.92%

LKD/USDT

0.5959

3.54%

LNR/USDT

0.000000007802

2.90%

LOCUS/USDT

0.04419998

4.80%

LOKA/USDT

0.5272

-0.36%

LONIA/USDT

0.032766

-8.36%

LOOKS/USDT

0.2021

-0.15%

LOOP/USDT

0.047076

-6.78%

LOOT/USDT

0.4085

-1.21%

LOV/USDT

0.14366852

-1.41%

LOVELY/USDT

0.00000012083

-5.21%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.3500

-2.61%

LPY/USDT

0.000500

-23.43%

LTC/USDC

53.7997

-1.16%

LTC/USDT

53.8142

-1.04%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4001

-8.11%

LUNC/USDT

0.00022883

-9.14%

LUNG/USDT

0.00146891

1.93%

LUXY/USDT

0.031656

-0.01%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19698227

-0.42%

LYXE/USDT

4.502

-0.77%

MANA/USDT

0.7107

-1.81%

MANC/USDT

2.4230

0.39%

MASK/USDT

1.1763

-2.79%

MATIC/USDC

0.75754

-2.22%

MATIC/USDT

0.755600

-2.54%

MBX/USDT

0.000418

1.46%

MC/USDT

0.644

-0.46%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010095

6.16%

MEAN/USDT

0.1461

0.83%

MERCE/USDT

0.0001080

-1.91%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00875

0.23%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112630

0.38%

MEVR/USDT

0.065965

-3.53%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.16

-6.19%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02385

0.00%

MILO/USDT

0.000000008630

2.25%

MINA/USDT

0.5930

0.02%

MIR/USDT

0.2056

0.00%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0855

0.23%

MMAI/USDT

0.00037560

19.86%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189106

-4.06%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001213

-8.66%

MONS/USDT

0.02141

-3.65%

MOVEZ/USDT

0.00366

-5.18%

MPLX/USDT

0.4512

-0.09%

MRHB/USDT

0.007351

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.651001

-0.63%

MSTR/USDT

0.2553

-5.09%

MTH/USDT

0.00855

0.12%

MVEDA/USDT

0.002076

-10.36%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056680

-5.25%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6960

-2.40%

NEO/USDT

8.4100

-1.64%

NEOM/USDT

9.76809161

0.75%

NEPT/USDT

0.09974

-6.41%

NEXO/USDT

0.9230

-4.86%

NFC/USDT

1.0260

-0.15%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.133043

5.77%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1920

-2.74%

NVIR/USDT

0.064600

-3.09%

NYM/USDT

0.293200

-2.62%

O3/USDT

0.0890

-1.66%

OCEAN/USDT

0.1593

0.89%

OKB/USDT

15.1740

1.44%

OLE/USDT

0.0313

0.97%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023414

-0.03%

OP/USDC

0.919924

-3.26%

OP/USDT

0.9190

-3.35%

OPUL/USDT

0.087791

0.83%

OVR/USDT

0.6786

-3.55%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008447

-0.20%

PARA/USDT

0.0001772

2.37%

PC/USDT

0.01327196

-2.40%

PEN/USDT

0.038800

-2.34%

PEOPLE/USDT

0.022807

-4.41%

PERI/USDT

0.08233052

1.37%

PERP/USDT

0.5830

-0.36%

PIG/USDT

0.000000017046

2.88%

PKN/USDT

0.00190482

0.63%

PKR/USDT

0.006582

1.23%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0060

1.69%

PLASTIK/USDT

0.024392

-12.16%

PLCU/USDT

2,942.89057986

-0.27%

PLEX/USDT

0.3088

-5.36%

PLI/USDT

0.07772

5.51%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.809

-6.78%

POLY/USDT

0.224201

11.54%

POR/USDT

0.000968

7.68%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1566

-3.03%

PTS/USDT

0.0010105

0.74%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.90%

QLINDO/USDT

0.030753

0.33%

QNT/USDT

114.10

5.55%

QOM/USDT

0.000000035900

4.97%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004988

0.04%

QTUM/USDT

2.8480

-2.20%

QUACK/USDT

0.000000000686

2.54%

QUICK/USDT

56.21

0.55%

QUINT/USDT

1.880

-2.89%

RACA/USDC

0.0003140

0.64%

RACA/USDT

0.00031389

0.79%

RADAR/USDT

0.02826

5.57%

RADIO/USDT

0.00199754

-0.26%

RARE/USDT

0.1710

-0.52%

RARI/USDT

2.2019

1.25%

RAY/USDT

0.5739

-1.90%

RBIF/USDT

0.00000000009866

-1.40%

RBLS/USDT

0.17516

0.55%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2868

1.60%

REFLEX/USDT

0.0000000038055

0.65%

RELIC/USDT

0.00016187

-4.94%

REVO/USDT

0.3865

-1.48%

RIDE/USDT

0.137

6.20%

RISE/USDT

0.00040248

-1.28%

RITE/USDT

0.004814

1.03%

ROCK/USDT

0.02203189

-0.55%

ROCKI/USDT

0.019949

2.37%

RSS3/USDT

0.124201

0.89%

RTC/USDT

0.002711

-0.55%

RTT/USDT

0.00015039

0.22%

RVF/USDT

0.038805

5.92%

RVLT/USDT

0.00000006875

0.16%

S2K/USDT

0.000000202600

-3.06%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.889689

-3.60%

SAND/USDT

0.8895

-3.60%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002684

0.34%

SEON/USDT

0.00937

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.01%

SHA/USDT

0.000808

-0.25%

SHIB/USDC

0.0000113771

2.70%

SHIB/USDT

0.0000113787

2.64%

SHIBDOGE(1M)/USDT

0.0000000000923

13.39%

SHINJA(1M)/USDT

0.000000000430

-3.37%

SHIRYO/USDT

0.00000000000607

-4.71%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023370

2.57%

SKEY/USDT

0.016721

2.81%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043838

-1.67%

SLEEPEE/USDT

0.010334

1.64%

SLP/USDT

0.003350

-0.59%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011464

-5.75%

SOL/USDC

33.4332

-1.10%

SOL/USDT

33.4617

-1.06%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.38%

SOM/USDT

0.003156

0.93%

SOS/USDT

0.0000002402

0.92%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010563

-1.23%

SPHRI/USDT

0.014962

0.36%

SPHYNX/USDT

0.003123

-0.16%

SQUIDGROW/USDT

0.000000010544

8.71%

SRCX/USDT

0.008526

-2.26%

SRM/USDT

0.7640

-1.80%

SROCKET/USDT

99.23

0.93%

SRX/USDT

0.044672

7.86%

STA/USDT

0.13802

-1.65%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000333

-2.92%

STC/USDT

1.216

20.28%

STEP/USDT

0.0010557

0.99%

STG/USDT

0.5394

-1.01%

STMX/USDT

0.00732237

1.31%

STORE/USDT

0.039383

5.49%

STORJ/USDT

0.4713

0.62%

STREETH/USDT

0.007819

1.53%

STRM/USDT

0.0269

0.37%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.074

-0.83%

SWEAT/USDT

0.0313764

-2.68%

SWU/USDT

0.153

4.79%

SXP/USDT

0.3475

-2.80%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009455

0.50%

TAO/USDT

0.2733

-0.11%

TBC/USDT

2,064.75

0.31%

TEDDYV2/USDT

0.00000000022288

-2.52%

TFUEL/USDT

0.054401

-2.86%

THETA/USDT

1.100001

-4.18%

THG/USDT

0.0866

-2.91%

THN/USDT

0.003015

1.96%

TIKTOKEN/USDT

0.0019498

-2.69%

TLM/USDT

0.0217

-1.36%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-5.43%

TOR/USDC

0.9992

-0.02%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.147661

-1.05%

TRAVA/USDT

0.0004625

0.11%

TRAXX/USDT

0.18567180

-1.74%

TRU/USDT

0.1399

3.10%

TRX/USDC

0.059775

-1.05%

TRX/USDT

0.059768

-1.08%

TUSD/USDC

0.99995

-0.01%

TUSD/USDT

0.99993

-0.01%

TWT/USDT

0.914900

0.10%

UBT/USDT

0.14045436

-5.19%

UBX/USDT

0.000049

6.52%

UFO/USDT

0.000001960

-0.20%

UMA/USDT

2.3749

0.21%

UNC/USDT

0.0003305

-4.56%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00953

-6.48%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00006

0.02%

USDP/USDT

1.00008

0.00%

UTG/USDT

7.4476

-4.48%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02555

0.16%

VEMP/USDT

0.023638

2.32%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022880

-1.43%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2659

-0.08%

VINU/USDT

0.00000001791

-1.76%

VISION/USDT

0.004010

2.82%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095570

0.22%

VLX/USDT

0.00020179

0.32%

VOLT/USDT

0.0000007352

-3.29%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012380

1.40%

VSP/USDT

0.4569

0.93%

VTHO/USDT

0.001393

-1.97%

VTS/USDT

0.1347

1.81%

VXL/USDT

0.017785

2.37%

WAS/USDT

0.02691527

2.82%

WAVES/USDT

3.9340

-1.77%

WBTC/USDT

18,855.80

-0.99%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82310

9.35%

WEC/USDT

0.01697

-2.64%

WELD/USDT

0.01796

0.90%

WELT/USDT

0.002082

-1.23%

WEMIX/USDT

1.71922

-1.20%

WILD/USDT

0.2295

-3.97%

WIN/USDT

0.00009857

-0.78%

WLKN/USDT

0.0455

0.44%

WMT/USDT

0.203886

4.32%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13649

-2.23%

WQT/USDT

0.003526

0.40%

WRK/USDT

0.05293

2.68%

WRX/USDT

0.2178

1.30%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0139

61.63%

WWEB3/USDT

217.452

-0.86%

WWY/USDT

0.016115

-0.52%

XAVA/USDT

0.3466

0.70%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.49

-2.39%

XDC/USDT

0.030392

-1.11%

XDEN/USDT

40.1299

0.07%

XEM/USDT

0.041201

-0.24%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05977

0.22%

XI/USDT

0.022083

-2.68%

XLM/USDC

0.117915

-4.24%

XLM/USDT

0.11787687

-4.18%

XMON/USDT

17,110.70

-4.60%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060192

1.37%

XRPAYNET/USDT

0.000843

1.69%

XRUN/USDT

0.405996

4.05%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046231

-12.71%

XTZ/USDT

1.478000

-1.86%

XWG/USDT

0.007987

-25.61%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004370

1.60%

YGG/USDT

0.3785

-4.68%

YOOSHI/USDT

0.0000001056

2.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.02

-0.32%

ZED/USDT

0.0403

-3.13%

ZEN/USDT

14.10

-0.70%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680279

-2.86%

ZGD/USDT

0.632

-33.61%

ZINU/USDT

0.000000006392

7.92%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000790

1.28%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2732

-2.08%

ZYTH/USDT

0.031467

-0.10%

Market Trades
Price(USDT) Amount(H2ON) Time
0.1917 2.0 22:20:47
0.1880 36.0 22:20:47
0.1826 29.5 22:12:46
0.1826 28.2 21:56:57
0.1826 29.4 21:41:30
0.1826 40.4 21:26:48
0.1826 38.6 21:09:52
0.1826 42.2 20:54:18
0.1826 40.8 20:40:32
0.1826 49.6 20:23:37
0.1826 40.8 20:07:46
0.1826 34.5 19:54:08
0.1824 36.0 19:34:56
0.1849 28.3 19:21:37
0.1849 53.0 19:14:54
0.1900 32.0 18:47:17
0.1823 39.0 18:31:47
0.1822 35.0 18:26:05
0.1857 31.0 18:24:32
0.1823 41.0 18:20:34
0.1822 29.7 18:03:17
0.1822 43.0 17:47:45
0.1822 42.3 17:32:18
0.1822 34.3 17:19:10
0.1822 32.2 17:00:41
0.1822 30.2 16:46:29
0.1822 44.1 16:35:25
0.1821 29.2 16:06:43
0.1977 25.2 16:06:37
0.1840 0.5 15:58:05
0.1841 29.2 15:58:05
0.1940 25.7 15:58:01
0.1841 29.8 15:56:23
0.1941 25.8 15:55:54
0.1841 75.3 15:27:40
0.1968 71.3 15:27:32
0.1840 29.3 15:26:21
0.1965 25.3 15:26:14
0.1841 35.9 15:18:37
0.1841 28.9 15:13:58
0.1840 152.8 14:33:15
0.1841 722.4 14:33:15
0.1841 148.0 14:33:15
0.1850 47.1 14:29:04
0.1850 41.7 14:28:47
0.1850 120.0 14:28:21
0.1850 98.0 14:09:24
0.1900 100.0 14:05:53
0.1899 3.2 14:05:53
0.1842 3.3 14:05:53
No Record
Hide Other Pairs Cancel All