HBB/USDT

0.085763 0.09USD
24H Change 1.96%
24H High 0.085763
24H Low 0.083055
24H Vol 2,824.940034 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(HBB) Total(HBB)
  • 5.000000 2.0 38,577.8
  • 4.000000 4.0 38,575.8
  • 3.500000 2.0 38,571.8
  • 3.000000 2.0 38,569.8
  • 2.750000 2.0 38,567.8
  • 2.500000 4.9 38,565.8
  • 2.250000 3.0 38,560.9
  • 2.000000 3.0 38,557.9
  • 0.586446 21.0 38,554.9
  • 0.473155 75.0 38,533.9
  • 0.463900 21.0 38,458.9
  • 0.427807 20.0 38,437.9
  • 0.424518 21.0 38,417.9
  • 0.362241 29.6 38,396.9
  • 0.321837 25.0 38,367.3
  • 0.179212 1,347.5 38,342.3
  • 0.178212 771.6 36,994.8
  • 0.177212 971.8 36,223.2
  • 0.176212 1,071.1 35,251.4
  • 0.175212 875.5 34,180.3
  • 0.174212 1,371.1 33,304.8
  • 0.173212 926.6 31,933.7
  • 0.172212 776.5 31,007.1
  • 0.171212 1,190.5 30,230.6
  • 0.170212 1,133.9 29,040.1
  • 0.092202 976.9 27,906.2
  • 0.091867 1,618.8 26,929.3
  • 0.091683 740.2 25,310.5
  • 0.091445 584.9 24,570.3
  • 0.091213 1,563.5 23,985.4
  • 0.090954 1,550.7 22,421.9
  • 0.090673 1,540.7 20,871.2
  • 0.090350 1,642.7 19,330.5
  • 0.090061 591.2 17,687.8
  • 0.089692 893.9 17,096.6
  • 0.089464 1,180.5 16,202.7
  • 0.089305 1,596.8 15,022.2
  • 0.089116 1,037.6 13,425.4
  • 0.088913 1,631.5 12,387.8
  • 0.088612 813.8 10,756.3
  • 0.088182 1,316.2 9,942.5
  • 0.087911 603.7 8,626.3
  • 0.087530 977.6 8,022.6
  • 0.087336 818.1 7,045.0
  • 0.087027 1,417.3 6,226.9
  • 0.086803 1,175.3 4,809.6
  • 0.086579 1,427.4 3,634.3
  • 0.086375 1,280.6 2,206.9
  • 0.086152 343.3 926.3
  • 0.085763 583.0 583.0

0.085763 0.09 USD

  • 0.085117 1,028.3 1,028.3
  • 0.084847 838.1 1,866.4
  • 0.084601 826.9 2,693.3
  • 0.084421 494.6 3,187.9
  • 0.084117 1,316.1 4,504.0
  • 0.083963 746.1 5,250.1
  • 0.083798 685.9 5,936.0
  • 0.083445 1,606.9 7,542.9
  • 0.083056 976.4 8,519.3
  • 0.083055 1,471.3 9,990.6
  • 0.082636 1,219.1 11,209.7
  • 0.082372 1,194.8 12,404.5
  • 0.081947 1,504.1 13,908.6
  • 0.081595 844.2 14,752.8
  • 0.081385 1,267.0 16,019.8
  • 0.081062 1,566.9 17,586.7
  • 0.080846 1,224.4 18,811.1
  • 0.080529 1,142.5 19,953.6
  • 0.080302 1,559.1 21,512.7
  • 0.079888 1,607.5 23,120.2
  • 0.079614 1,823.7 24,943.9
  • 0.079274 918.5 25,862.4
  • 0.079114 1,426.3 27,288.7
  • 0.078716 1,088.0 28,376.7
  • 0.078491 1,173.8 29,550.5
  • 0.078210 1,131.2 30,681.7
  • 0.076139 148.2 30,829.9
  • 0.002332 2,267.0 33,096.9
  • 0.000335 238,805.9 271,902.8
  • 0.000334 17,919.2 289,822.0
  • 0.000332 15,924.0 305,746.0
  • 0.000132 38,540.0 344,286.0
  • 0.000032 187,032.4 531,318.4
  • 0.000012 748,129.6 1,279,448.0
  • 0.000007 2,707,516.9 3,986,964.9
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
HBB
0%25%50%75%100%
Total
USDT
Available - HBB
Price
USDT
Amount
HBB
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7372

-1.22%

$CCX/USDT

0.04637

-2.34%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007482

-0.29%

$ITA/USDT

1.1020

-1.44%

$POR/USDT

2.3764

1.45%

$PORT/USDT

0.005102

174.15%

1INCH/USDT

0.4389

-4.59%

3ULL/USDT

0.00029983

-8.23%

AAVE/USDT

61.2573

-3.60%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00924

-3.14%

ACK/USDT

0.001968

-7.78%

ACM/USDT

2.522

-2.93%

ADA/USDC

0.309479

-2.15%

ADA/USDT

0.309500

-2.09%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3533

-0.32%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01179

-9.52%

AKITA/USDT

0.00000008593

-3.91%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22421

-2.82%

ALGO/USDT

0.224200

-2.86%

ALGOBLK/USDT

0.006712

-0.44%

ALICE/USDT

1.2760

-4.49%

ALPINE/USDT

2.5724

-3.29%

ALTRU/USDT

0.3604

-0.30%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

35.70

14.39%

ANC/USDT

0.0516

-2.82%

ANKR/USDT

0.02071

-3.22%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82645

-5.21%

APE/USDT

3.8260

-5.25%

API3/USDT

1.4050

-2.90%

APL/USDT

0.0006735

2.42%

APT/USDT

4.7469

-3.15%

AR/USDT

8.8800

-5.43%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008822

-4.03%

ARV/USDT

0.00008275

1.97%

ARX/USDT

0.00232

-10.08%

ARZ/USDT

0.000887

0.45%

ASS/USDT

0.0000000006061

-1.43%

ASSA/USDT

0.006995

0.50%

AST/USDT

0.10260

-7.48%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00311120

0.09%

ATLAS/USDT

0.00309810

-0.32%

ATOM/USDT

9.5940

-4.43%

ATOZ/USDT

0.218791

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15150

-4.72%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1771

-2.37%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1800

-7.05%

AZY/USDT

0.06291

47.19%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.70%

BAKE/USDT

0.1803

-3.53%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1090

4.82%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2226

-2.71%

BBT/USDT

0.000809

-0.74%

BCH/USDT

108.80

-2.67%

BEPRO/USDT

0.00074237

-1.10%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033246

-4.60%

BFHT/USDT

0.007401

4.71%

BFIC/USDT

15.8003

-2.85%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2900

-3.88%

BIT/USDT

0.2951

-2.96%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021801

0.05%

BLP/USDT

0.033690

5.00%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0910

-0.33%

BNB/USDT

283.40

-1.76%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2113

-3.56%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.842000

-4.99%

BORING/USDT

0.003396

8.46%

BRG/USDT

0.00018716

0.74%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.885

-2.07%

BSV/USDT

40.5595

-2.32%

BTC/DAI

16,798.84

-1.15%

BTC/USDC

16,798.35

-1.14%

BTC/USDT

16,794.60

-1.15%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00335613

-1.67%

BTNT/USDT

0.11127

-2.72%

BTT/USDT

0.000000664

-4.18%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002712

0.04%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366382

-5.74%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8970

-1.12%

CARE/USDT

0.005065

1.30%

CASH/USDT

8.234

14.36%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014912

-8.06%

CAUSE/USDT

0.40407

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34039157

-0.23%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001216

1.93%

CELO/USDT

0.5810

-5.53%

CELR/USDT

0.011900

-1.00%

CEM/USDT

0.495036

-0.29%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000549

4.77%

CGO/USDT

57.79

0.77%

CHEQ/USDT

0.032807

-0.51%

CHESS/USDT

0.2040

-5.07%

CHZ/USDT

0.152900

-4.20%

CIRUS/USDT

0.1110

1.83%

CITY/USDT

4.029

-3.38%

CMCX/USDT

0.002835

0.21%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.20%

CRO/USDT

0.063030

-5.97%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029230

-1.56%

CUBIX/USDT

0.00612884

0.28%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99968

0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13029

-3.70%

DASH/USDT

43.65

-7.25%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012745

-0.13%

DC/USDT

0.001101

-5.49%

DCB/USDT

0.000845

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002000

-3.89%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007298

-2.77%

DIE/USDT

0.0000000767

-2.29%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.74%

DOGE/USDC

0.095944

-4.32%

DOGE/USDT

0.095950

-4.30%

DOGECOIN/USDT

0.00000000119

-0.83%

DOGEDIGGER/USDT

0.0000000001613

301.24%

DOME/USDT

0.00307000

-3.46%

DORA/USDT

3.3170

-4.85%

DRAC/USDT

0.02597

7.09%

DUET/USDT

0.001589

-1.37%

DVDX/USDT

0.0002724

-4.05%

DYDX/USDT

1.606980

-6.79%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2092

-0.62%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.0992

6.19%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167378

-2.58%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2975

-5.10%

ENS/USDT

13.36

-1.98%

EOS/USDC

0.976694

1.70%

EOS/USDT

0.976000

1.67%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011453

20.79%

ESHEESHA/USDT

8.797

-4.14%

ETC/USDT

18.7500

-3.35%

ETH/USDC

1,227.84

-2.32%

ETH/USDT

1,227.72

-2.32%

ETHF/USDT

0.2249

-6.68%

ETHW/USDT

3.63

-1.89%

EUL/USDT

4.4112

-10.25%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.16%

EXN/USDT

0.253976

-3.87%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003817

-0.05%

FEAR/USDT

0.0766

-6.59%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3438

-4.21%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046599

-10.95%

FLOKI/USDT

0.00000935

-4.69%

FLOW/USDT

1.0230

-6.06%

FND/USDT

0.012108

5.85%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.47%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001726

-0.52%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002490

4.18%

FTB/USDT

0.06458

1.17%

FTM/USDT

0.230900

-4.55%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3850

-2.81%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.00060

11.73%

FYN/USDT

0.040032

-1.56%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066874

-0.06%

GAL/USDT

1.410

-5.75%

GALA/USDC

0.0256806

-2.70%

GALA/USDT

0.025680

-2.69%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-2.09%

GBEX/USDT

0.0000000676

-2.73%

GET/USDT

0.029442

1.99%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218721

-2.09%

GM/USDT

0.000003440

-1.94%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028036

0.46%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40326

-1.78%

GMX/USDT

50.90000

0.24%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3860

-1.18%

GODE/USDT

0.015763

0.00%

GOMT/USDT

0.468434

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.21%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.48%

GULF/USDT

0.04055

0.45%

GVR/USDT

0.0000000007757785

6.03%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047134

-0.87%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.446

-0.06%

HEC/USDT

3.452

-0.09%

HELLO/USDT

0.007105

1.89%

HFT/USDT

0.4618

-3.43%

HI/USDT

0.024410

-0.74%

HIGH/USDT

1.212

-7.13%

HMT/USDT

0.0503

-4.91%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3202

-2.72%

HOT/USDT

0.001678

-6.57%

HOTCROSS/USDT

0.009013

-8.36%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3227

-4.32%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002017

-1.85%

ICE/USDT

0.00511425

3.96%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017146

14.58%

ILV/USDT

43.30

-2.48%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005173

-2.64%

IMX/USDT

0.4410

-7.93%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000615

1.65%

IUX/USDT

0.1039

7.56%

JASMY/USDT

0.003799

-3.46%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013828

-6.59%

KILLER/USDT

0.0000001377

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1793

-1.59%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.83%

KOM/USDT

0.00093224

-0.21%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.50%

KTX/USDT

0.03784

-0.26%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011450

-15.06%

LAYER/USDT

0.0526

-0.57%

LAZIO/USDT

4.8542

-3.64%

LBT/USDT

0.168173

-0.14%

LDO/USDC

1.00200

-4.84%

LEASH/USDT

329.43

-2.59%

LED/USDT

0.0500

0.00%

LEX/USDT

6.341836

-2.62%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007900

0.89%

LITX/USDT

0.00033625

-1.37%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4386

-14.98%

LONIA/USDT

0.008647

-8.60%

LOOKS/USDT

0.1351

-3.84%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008747

-8.54%

LPT/USDT

7.2100

-3.87%

LTC/USDC

74.7575

-6.28%

LTC/USDT

74.7500

-6.29%

LUFFY/USDT

0.0000000001819

-3.09%

LUNA/USDT

1.5860

-1.45%

LUNC/USDT

0.00016344

-3.58%

LUNG/USDT

0.00153760

-1.77%

LUXY/USDT

0.015402

-0.30%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

0.28%

LYXE/USDT

5.215

-1.06%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6100

-0.81%

MANA/USDT

0.3977

-3.35%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4630

-5.05%

MATIC/USDC

0.88903

-1.61%

MATIC/USDT

0.889100

-1.58%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.76%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005344

-2.45%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.24%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00347442

16.02%

MEVR/USDT

0.025017

-3.94%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,318.79

0.20%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110954

-0.59%

MHUNT/USDT

0.01437

-1.51%

MILO/USDT

0.000000004362

-2.63%

MINA/USDT

0.5409

-3.93%

MINIFOOTBALL/USDT

0.00000000004706

-3.66%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1277

-2.44%

MISA/USDT

0.000006142

12.61%

MLX/USDT

0.08832

-0.08%

MMAI/USDT

0.00029357

-2.18%

MMETA/USDT

0.03071

0.62%

MONOPOLYMETA/USDT

0.0000000026788

-15.66%

MONS/USDT

0.01619

1.44%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.18%

MTH/USDT

0.00899

0.00%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001588

-1.49%

MVP/USDT

0.00560

5.66%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069473

-5.48%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6770

-5.68%

NEO/USDT

6.8600

-2.14%

NEOM/USDT

1.64929486

1.73%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6740

5.48%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000273

-0.36%

NTIC/USDT

0.307724

-2.35%

NULS/USDT

0.1862

-2.87%

NVIR/USDT

0.032997

-3.58%

NYM/USDT

0.177300

2.25%

OCEAN/USDT

0.1352

-1.39%

OHO/USDT

0.002544

-1.17%

OKB/USDT

20.7760

-2.34%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016763

-0.92%

OP/USDC

1.006001

-3.46%

OP/USDT

1.0061

-3.45%

OPUL/USDT

0.064541

-0.23%

OVR/USDT

0.3845

-2.90%

PAF/USDT

0.0005510

-0.65%

PARADOX/USDT

0.044120

-0.94%

PC/USDT

0.00476979

-2.67%

PEN/USDT

0.021784

-1.18%

PEOPLE/USDT

0.024301

-9.76%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4588

-5.71%

PHL/USDT

0.03964

-0.35%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.81%

PIG/USDT

0.000000017341

-3.85%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008972

-0.82%

PLANETS/USDT

0.008168

-3.66%

PLASTIK/USDT

0.017975

-3.98%

PLCU/USDT

1,250.00000001

-3.71%

PLEX/USDT

0.1041

1.46%

PLI/USDT

0.05373

-4.90%

PLN/USDT

0.024964

-4.88%

PLT/USDT

3.418

2.18%

POR/USDT

0.000399

-3.39%

PORTO/USDT

3.5678

-4.03%

POSS/USDT

0.02919

9.61%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005348

-7.38%

PROS/USDT

0.5938

-3.29%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.86%

PSTAKE/USDT

0.0700

0.57%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043737

-2.41%

QNT/USDT

117.60

-2.57%

QOM/USDT

0.000000016201

-4.69%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1169

-3.56%

QUACK/USDT

0.000000001336

-1.98%

QUICK/USDT

55.20

-3.14%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002121

-3.42%

RACA/USDT

0.00021206

-3.46%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.91%

RARI/USDT

2.0921

-4.26%

RAY/USDT

0.1836

-3.01%

RBIF/USDT

0.00000000017575

2.22%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0055

24.05%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002633

-1.24%

ROCK/USDT

0.00943631

0.11%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.80%

RSR/USDT

0.00397999

-3.86%

RSS3/USDT

0.118000

-2.40%

RTC/USDT

0.00009332

-2.83%

RVLT/USDT

0.00000004329

-1.39%

S2K/USDT

0.000000036060

-2.93%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582158

-3.93%

SAND/USDT

0.5821

-3.91%

SANTOS/USDT

6.472

-3.48%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0803

0.63%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091959

-1.08%

SHIB/USDT

0.0000091961

-1.05%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175207

-4.79%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012319

-2.30%

SINGH/USDT

0.040916

-1.80%

SKEY/USDT

0.014580

-3.12%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007107

-3.38%

SLEEPEE/USDT

0.002126

-30.61%

SLP/USDT

0.002489

-5.76%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3099

-4.66%

SOL/USDT

13.3000

-4.73%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.63%

SOS/USDT

0.0000001072

-3.34%

SPELL/USDT

0.0006190

-2.46%

SRM/USDT

0.2157

-4.39%

SRX/USDT

0.021508

-0.78%

STA/USDT

0.09988

0.05%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.75%

STC/USDT

0.473

-6.15%

STEP/USDT

0.0005006

3.09%

STG/USDT

0.4024

-3.43%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026588

-2.03%

STORJ/USDT

0.3132

-3.87%

STREETH/USDT

0.006921

0.80%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-4.97%

SWEAT/USDT

0.0136145

-2.15%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.87%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01308

-7.76%

TANK/USDT

0.006320

-1.10%

TAO/USDT

0.0877

-3.09%

TBC/USDT

1,830.77

-1.27%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026398

-0.82%

TERA/USDT

0.000000000437

-13.98%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856030

-3.71%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007084

-10.18%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.828

0.66%

TOR/USDC

0.9991

0.03%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08021099

-5.16%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0898

-2.92%

TRX/USDC

0.053421

0.27%

TRX/USDT

0.053424

0.27%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

0.99991

-0.01%

TWT/USDT

2.426898

2.25%

UMA/USDT

1.7990

-8.59%

UPO/USDT

0.00535

4.09%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4111

-0.43%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-0.90%

VEMP/USDT

0.018577

0.11%

VET/USDT

0.018669

-1.90%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07495

-51.78%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002618

11.36%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016413

-4.64%

VSP/USDT

0.3863

0.42%

VTHO/USDT

0.001041

2.97%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012145

-9.14%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3160

-4.46%

WBTC/USDT

16,772.80

-1.08%

WCI/USDT

0.0023820

-19.80%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.15120

-5.68%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001331

1.14%

WILD/USDT

0.2194

-4.48%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.46%

WMT/USDT

0.165326

-2.41%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11569

-3.35%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1774

2.42%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-1.06%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031901

-2.44%

XEN/USDT

0.000006411

-4.71%

XETA/USDT

0.04726

-6.60%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083857

-1.75%

XLM/USDT

0.08380000

-1.87%

XLN/USDT

0.01910

-0.98%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005250

2.46%

XRUN/USDT

0.342903

-2.95%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981011

-2.48%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2247

-3.52%

YOOSHI/USDT

0.0000000828

-2.93%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.58%

ZEN/USDT

10.03

-4.93%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263038

1.09%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08797

-0.67%

ZRX/USDT

0.1844

-2.95%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(HBB) Time
0.085763 846.6 05:09:13
0.085545 394.2 05:03:59
0.085545 321.5 04:59:34
0.085545 312.6 04:56:17
0.085274 75.1 02:03:01
0.085274 763.0 01:22:29
0.085027 26.4 01:22:29
0.085027 215.5 22:49:32
0.085027 585.0 22:36:24
0.084421 361.3 18:49:30
0.084846 90.0 16:49:37
0.084846 100.0 16:49:35
0.084846 100.0 16:49:32
0.084846 105.9 16:49:29
0.084117 150.0 14:17:44
0.084846 460.0 13:06:23
0.084540 876.1 13:06:20
0.084540 590.0 12:46:10
0.084385 746.1 12:46:07
0.084220 685.9 12:32:38
0.083865 1,456.9 12:32:33
0.083865 150.0 12:30:20
0.083473 289.7 12:30:06
0.083473 1,181.6 11:58:42
0.083055 584.0 06:56:26
0.083055 1,178.9 06:55:04
0.083445 504.5 06:55:02
0.083445 717.7 06:48:31
0.083798 1,559.6 06:46:01
0.083963 67.0 06:45:59
0.083963 209.5 06:21:48
0.083963 1,069.8 06:16:13
0.084117 322.9 05:58:45
0.084117 97.8 05:57:56
0.084421 169.3 05:42:19
0.084421 612.4 05:31:59
0.084421 612.4 05:31:57
0.084601 881.9 05:07:09
0.084847 229.1 05:00:00
0.084847 395.3 04:56:12
0.085117 826.3 04:56:08
0.085117 786.3 04:56:06
0.085334 412.7 04:56:04
0.085334 854.6 04:47:06
0.085334 127.4 04:37:08
0.086152 743.1 04:03:01
0.085763 4.5 04:03:01
0.085763 1,390.2 04:02:58
0.085545 4.5 04:02:58
0.085274 4.5 04:00:16