HIGH/USDT

1.199 1.2USD
24H Change -2.99%
24H High 1.242
24H Low 1.18
24H Vol 68,025.229 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(HIGH) Total(HIGH)
  • 500.000 1.0 52,838.5
  • 250.000 1.5 52,837.5
  • 200.000 0.4 52,836.0
  • 150.000 2.3 52,835.6
  • 100.000 2.4 52,833.3
  • 50.000 2.6 52,830.9
  • 30.000 7.9 52,828.3
  • 29.420 0.6 52,820.4
  • 25.000 0.6 52,819.8
  • 20.000 6.9 52,819.2
  • 19.900 8.0 52,812.3
  • 10.000 9.0 52,804.3
  • 9.900 8.0 52,795.3
  • 9.500 2.3 52,787.3
  • 8.600 2.0 52,785.0
  • 6.200 0.9 52,783.0
  • 5.700 1.0 52,782.1
  • 5.000 10.7 52,781.1
  • 3.900 2.2 52,770.4
  • 3.750 2.0 52,768.2
  • 2.717 2.8 52,766.2
  • 2.400 2.2 52,763.4
  • 1.325 871.3 52,761.2
  • 1.311 1,367.1 51,889.9
  • 1.302 919.1 50,522.8
  • 1.289 1,139.7 49,603.7
  • 1.278 1,635.9 48,464.0
  • 1.265 3,975.0 46,828.1
  • 1.263 4,091.6 42,853.1
  • 1.256 5,598.4 38,761.5
  • 1.241 3,724.5 33,163.1
  • 1.230 11,573.3 29,438.6
  • 1.229 2,935.7 17,865.3
  • 1.220 5,424.3 14,929.6
  • 1.218 4,017.9 9,505.3
  • 1.214 501.2 5,487.4
  • 1.212 851.2 4,986.2
  • 1.211 1,475.4 4,135.0
  • 1.207 1,668.0 2,659.6
  • 1.204 323.3 991.6
  • 1.203 668.3 668.3

1.199 1.2 USD

  • 1.198 1,588.7 1,588.7
  • 1.197 1,370.0 2,958.7
  • 1.196 5,550.0 8,508.7
  • 1.195 1,618.8 10,127.5
  • 1.193 1,467.1 11,594.6
  • 1.192 2,739.7 14,334.3
  • 1.188 54.8 14,389.1
  • 1.186 396.4 14,785.5
  • 1.185 486.8 15,272.3
  • 1.184 214.1 15,486.4
  • 1.173 796.2 16,282.6
  • 1.171 13,393.8 29,676.4
  • 1.159 5,125.5 34,801.9
  • 1.154 3,582.7 38,384.6
  • 1.147 2,918.5 41,303.1
  • 1.140 1,067.1 42,370.2
  • 1.139 1,285.5 43,655.7
  • 1.135 4,929.6 48,585.3
  • 1.117 2,117.1 50,702.4
  • 1.102 8,401.7 59,104.1
  • 1.087 5,992.7 65,096.8
  • 1.075 669.2 65,766.0
  • 1.071 1,120.3 66,886.3
  • 0.477 18.8 66,905.1
  • 0.116 45.6 66,950.7
  • 0.007 1,425.0 68,375.7
  • 0.006 860.0 69,235.7
  • 0.003 6,317.5 75,553.2
  • 0.001 18,952.6 94,505.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
HIGH
0%25%50%75%100%
Total
USDT
Available - HIGH
Price
USDT
Amount
HIGH
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9699

-7.09%

$CCX/USDT

0.04728

-3.43%

$DFI/USDT

0.481000

-2.04%

$DOSA/USDT

0.000420

-7.89%

$HMT/USDT

0.007646

-3.28%

$ITA/USDT

1.1830

0.39%

$POR/USDT

2.4242

-5.64%

$PORT/USDT

0.001954

-0.91%

1INCH/USDT

0.4809

-4.03%

3ULL/USDT

0.00029087

-7.34%

AAVE/USDT

63.6438

-3.65%

ACA/USDT

0.133

-5.00%

ACH/USDT

0.00950

-5.28%

ACK/USDT

0.001602

2.63%

ACM/USDT

2.608

-1.58%

ADA/USDC

0.316512

-3.01%

ADA/USDT

0.316500

-3.03%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3599

3.88%

AFIN/USDT

0.000603

-1.15%

AGV/USDT

0.00044403

-5.80%

AIMX/USDT

0.01278

-9.94%

AKITA/USDT

0.00000008910

-4.98%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23405

-3.42%

ALGO/USDT

0.234000

-3.43%

ALGOBLK/USDT

0.006709

-0.68%

ALICE/USDT

1.3510

-0.44%

ALPINE/USDT

2.6816

-1.70%

ALTRU/USDT

0.3606

-1.48%

AMA/USDT

0.326160

-2.14%

AMPLIFI/USDT

26.43

0.23%

ANC/USDT

0.0543

-3.55%

ANKR/USDT

0.02140

-1.83%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11885

-0.08%

APE/USDT

4.1159

-0.12%

API3/USDT

1.4491

-2.09%

APL/USDT

0.0006594

-1.35%

APT/USDT

5.2694

-0.35%

AR/USDT

9.5200

1.93%

ARTEQ/USDT

0.009172

-3.12%

ARV/USDT

0.00008399

2.97%

ARX/USDT

0.00257

-1.53%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006228

0.21%

ASSA/USDT

0.006947

-0.22%

AST/USDT

0.10790

2.44%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00318044

-4.97%

ATLAS/USDT

0.00317980

-4.98%

ATOM/USDT

10.1290

-3.74%

ATOZ/USDT

0.223866

-2.94%

ATR/USDT

0.0043429

-0.31%

AUDIO/USDT

0.16190

-2.47%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002957

-0.67%

AVAX/USDT

13.5875

-4.00%

AXL/USDT

0.0000373

-2.10%

AXS/USDT

8.7399

3.67%

AZY/USDT

0.03336

8.31%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001099

-3.17%

BAKE/USDT

0.1895

-2.37%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.1110

-0.80%

BAR/USDT

3.72

-1.59%

BAT/USDT

0.2312

-2.82%

BBT/USDT

0.000823

-3.06%

BCH/USDT

111.19

-3.48%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078295

-1.51%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034574

-1.93%

BFHT/USDT

0.007026

-0.10%

BFIC/USDT

16.2176

35.15%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3085

-3.26%

BIT/USDT

0.3025

-1.91%

BITBOY/USDT

0.0028

-46.15%

BLOK/USDT

0.0022650

-1.09%

BLP/USDT

0.032860

-2.62%

BLUESPARROW/USDT

0.0323

-5.00%

BLXM/USDT

0.217

9.05%

BMX/USDC

0.090908

-0.35%

BMX/USDT

0.0908

0.11%

BNB/USDT

288.30

-2.37%

BNT/USDT

0.377000

-2.33%

BOBC/USDT

0.2531

0.84%

BONDLY/USDT

0.005881

-0.63%

BONE/USDT

0.912201

-5.28%

BORING/USDT

0.003026

-0.92%

BRG/USDT

0.00018988

-2.72%

BRISE/USDT

0.00000042

-6.67%

BRN/USDT

0.149999

-7.63%

BSHEESHA/USDT

12.352

-2.43%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.5799

-2.14%

BTC/DAI

16,983.03

-1.90%

BTC/USDC

16,981.92

-1.91%

BTC/USDT

16,977.86

-1.91%

BTCPAY/USDT

0.0080

15.94%

BTH/USDT

0.00344863

-0.42%

BTNT/USDT

0.11515

3.60%

BTT/USDT

0.000000693

-2.53%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002728

-1.76%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000427327

-5.54%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9510

-2.85%

CASH/USDT

6.048

-39.55%

CAST/USDT

0.09096

0.12%

CATHEON/USDT

0.0016098

1.49%

CAUSE/USDT

0.40408

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.086916

1.60%

CDTC/USDT

0.001159

-1.53%

CELO/USDT

0.6420

-3.60%

CELR/USDT

0.012150

-1.15%

CEM/USDT

0.497219

0.01%

CENX/USDT

0.001064278

-1.52%

CFI/USDT

0.0009100022

106.82%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.51%

CGO/USDT

57.28

-0.78%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033436

-5.78%

CHESS/USDT

0.2140

-2.73%

CHZ/USDT

0.161405

-4.04%

CIRUS/USDT

0.1144

2.42%

CITY/USDT

4.160

-1.21%

CMCX/USDT

0.002822

-0.28%

COC/USDT

0.0000000730

-4.70%

CREO/USDT

0.004536

20.64%

CRO/USDT

0.066580

-4.71%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029940

-1.29%

CUBIX/USDT

0.00618439

-0.14%

CVX/USDT

3.94

-1.25%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13604

-3.58%

DASH/USDT

46.02

-2.09%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013129

3.42%

DC/USDT

0.001171

-5.64%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.63639597

2.79%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002260

23.23%

DG/USDT

0.029543

-0.40%

DHLT/USDT

0.007481

0.05%

DIE/USDT

0.0000000831

5.99%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00478

1.70%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1256

2.45%

DOGE/USDC

0.100308

-6.22%

DOGE/USDT

0.100305

-6.17%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

2.18%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5098

-4.24%

DRAC/USDT

0.02432

23.96%

DUET/USDT

0.001625

-1.40%

DVDX/USDT

0.0002694

-4.87%

DYDX/USDT

1.764000

-5.16%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.090701

4.14%

EFK/USDT

0.2108

0.43%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9452

0.29%

ELON/USDT

0.0000003773

3.23%

ELVN/USDT

0.00171204

-0.86%

EMPIRE/USDT

0.00250121

-0.96%

ENJ/USDT

0.3141

-1.84%

ENS/USDT

13.91

-3.40%

EOS/USDC

0.932724

-1.47%

EOS/USDT

0.931964

-1.59%

EQ/USDT

0.0839

-0.12%

ERR/USDT

0.00008738

-4.98%

ESHEESHA/USDT

9.349

-3.01%

ETC/USDT

19.3200

-2.96%

ETH/USDC

1,256.24

-2.96%

ETH/USDT

1,255.91

-2.99%

ETHF/USDT

0.2355

-0.42%

ETHW/USDT

3.76

-5.05%

EUL/USDT

5.1914

-1.34%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107233

-0.30%

EXN/USDT

0.253108

-3.59%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0187

5.65%

FALCONS/USDT

0.003562

0.14%

FEAR/USDT

0.0786

-2.48%

FET/USDT

0.0726

11.01%

FIL/USDT

4.5196

-1.74%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84876

-3.75%

FITFI/USDT

0.033500

-4.56%

FLOKI/USDT

0.00000988

-3.70%

FLOW/USDT

1.0960

-4.12%

FND/USDT

0.011452

-2.93%

FNF/USDT

0.0000000043003

-24.56%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1692

1.44%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001765

0.86%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2012

-2.80%

FRZSS/USDT

0.00000002334

-7.31%

FTB/USDT

0.06368

0.28%

FTM/USDT

0.248000

-0.36%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.4013

-4.90%

FUNEX/USDT

0.0651

30.99%

FWC/USDT

0.00000000013599

18.25%

FXS/USDC

5.21303

3.45%

FYN/USDT

0.038696

-2.93%

G/USDT

0.0446

3.72%

G1X/USDT

0.00066903

0.71%

GAL/USDT

1.506

-2.52%

GALA/USDC

0.0264897

3.51%

GALA/USDT

0.026500

3.52%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001812

-2.58%

GBEX/USDT

0.0000000744

8.14%

GET/USDT

0.028349

1.02%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.222646

-1.15%

GM/USDT

0.000003690

-0.81%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028554

7.60%

GMM/USDT

0.000329

2.81%

GMT/USDT

0.40004

0.02%

GMX/USDT

51.15000

-6.86%

GNO/USDT

90.9000

-3.30%

GOAL/USDT

0.3999

-1.79%

GODE/USDT

0.016348

2.75%

GOMT/USDT

0.473480

-0.08%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001747

-0.68%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-6.12%

GTC/USDT

1.765

-3.45%

GULF/USDT

0.04025

-0.42%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001149

0.35%

HBAR/USDT

0.048536

-0.67%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.449

0.03%

HEC/USDT

3.463

1.17%

HELLO/USDT

0.007024

-3.42%

HFT/USDT

0.4827

-6.40%

HI/USDT

0.024658

-1.62%

HIGH/USDT

1.199

-2.99%

HMT/USDT

0.0513

1.79%

HNTR/USDT

0.005936

0.58%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2402

0.10%

HOT/USDT

0.001675

-3.90%

HOTCROSS/USDT

0.009405

1.70%

HPN/USDT

0.0125

19.05%

HT/USDT

6.6069

-2.47%

HTO/USDC

0.0650

-1.07%

HYPER/USDT

0.0002014

-3.77%

ICE/USDT

0.00497900

0.27%

ICP/USDT

4.33

-4.63%

IDNA/USDT

0.015035

21.30%

ILV/USDT

45.20

-5.62%

IMC/USDT

0.0613

-3.46%

IMT/USDT

0.005283

-7.53%

IMX/USDT

0.4861

-3.57%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000606

-5.61%

IUX/USDT

0.1033

1.37%

JASMY/USDT

0.004011

-5.47%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014932

-3.40%

KILLER/USDT

0.0000001430

-2.72%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000368

-6.60%

KKT/USDT

0.000929

-0.21%

KLAY/USDT

0.1846

-4.20%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.05%

KOM/USDT

0.00098717

-1.23%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2129

0.66%

KTX/USDT

0.03791

0.99%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013840

2.75%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0829

-2.01%

LBT/USDT

0.168390

0.13%

LDO/USDC

1.07312

-4.28%

LEASH/USDT

354.36

-7.81%

LED/USDT

0.0500

0.00%

LEX/USDT

7.171683

-3.46%

LEZ/USDT

0.021020

3.91%

LITH/USDT

0.0007870

-8.37%

LITX/USDT

0.00034654

4.95%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03117

2.91%

LOKA/USDT

0.3940

-4.28%

LONIA/USDT

0.009523

17.08%

LOOKS/USDT

0.1411

-2.01%

LOOP/USDT

0.021761

-6.24%

LOVELY/USDT

0.00000009623

22.55%

LPT/USDT

7.5100

-1.31%

LTC/USDC

79.0830

-4.51%

LTC/USDT

78.9600

-4.67%

LUFFY/USDT

0.0000000001892

2.83%

LUNA/USDT

1.6233

-2.14%

LUNC/USDT

0.00017257

-2.34%

LUNG/USDT

0.00155602

-1.74%

LUXY/USDT

0.015302

-0.03%

LWC/USDT

0.0341

0.29%

LXF/USDT

0.00284

12.70%

LYO/USDT

0.97085989

-1.19%

LYXE/USDT

5.289

-4.72%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5231

21.65%

MANA/USDT

0.4176

-1.02%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6810

-8.88%

MATIC/USDC

0.90728

-3.25%

MATIC/USDT

0.907200

-3.35%

MC/USDT

0.426

-1.62%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005675

7.28%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000805

-1.11%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203205

-8.27%

MEVR/USDT

0.025126

-5.86%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,369.66

0.37%

MGT/USDT

0.001913

-1.39%

MGXG/USDT

0.108996

-19.35%

MHUNT/USDT

0.01446

-1.70%

MILO/USDT

0.000000004511

-3.22%

MINA/USDT

0.5690

-2.59%

MINIFOOTBALL/USDT

0.00000000004896

-1.82%

MINTME/USDT

0.03469

-2.75%

MIR/USDT

0.1314

-1.94%

MISA/USDT

0.000004977

-2.30%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00028731

17.04%

MMETA/USDT

0.03128

0.94%

MONOPOLYMETA/USDT

0.0000000029702

151.26%

MONS/USDT

0.01571

-0.88%

MOVEZ/USDT

0.00305

0.99%

MRHB/USDT

0.005338

-0.95%

MRX/USDT

0.00004850

-3.00%

MSTR/USDT

0.2103

-4.63%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011621

3.44%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

2.49%

MVEDA/USDT

0.001643

1.67%

MVP/USDT

0.00524

2.54%

MVRS/USDT

0.000000089

-3.26%

NAKA/USDT

0.073790

-3.34%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7179

-2.67%

NEO/USDT

6.9798

-0.29%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00235

-10.65%

NEXO/USDT

0.6588

-5.75%

NFC/USDT

1.0140

-24.93%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121010

-0.08%

NSUR/USDT

0.000284

0.00%

NTIC/USDT

0.380033

-22.23%

NULS/USDT

0.1936

-2.17%

NVIR/USDT

0.036423

-9.84%

NYM/USDT

0.174599

-5.72%

OCEAN/USDT

0.1418

1.87%

OHO/USDT

0.002572

-1.91%

OKB/USDT

21.2610

-3.02%

OLE/USDT

0.0157

-2.48%

OMNIA/USDT

0.000960

1.27%

ONLYFANS/USDT

0.00004002

-24.66%

OOE/USDT

0.017210

-2.10%

OP/USDC

1.025205

-5.00%

OP/USDT

1.0250

-5.00%

OPUL/USDT

0.073866

7.15%

OVR/USDT

0.3969

-0.63%

PAF/USDT

0.0005506

-0.27%

PARADOX/USDT

0.046061

-1.09%

PC/USDT

0.00495087

-1.13%

PEN/USDT

0.022128

3.88%

PEOPLE/USDT

0.027040

1.36%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5067

3.39%

PHL/USDT

0.04066

0.82%

PIAS/USDT

0.0325

-8.71%

PIF/USDT

0.00657

5.29%

PIG/USDT

0.000000018229

-0.63%

PKN/USDT

0.00157700

0.64%

PKR/USDT

0.003587

-1.21%

PKT/USDT

0.0009020

-0.29%

PLANETS/USDT

0.008754

-8.34%

PLASTIK/USDT

0.018067

-0.99%

PLCU/USDT

1,308.73756127

0.93%

PLEX/USDT

0.1057

-9.19%

PLI/USDT

0.05844

6.49%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.443

2.65%

POR/USDT

0.000418

-3.91%

PORTO/USDT

3.7542

-2.02%

POSS/USDT

0.02563

10.52%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006290

32.87%

PROS/USDT

0.6612

-2.04%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.511

-0.88%

PSTAKE/USDT

0.0759

-4.29%

QDT/USDT

0.00470754

-2.29%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0272

-5.56%

QLINDO/USDT

0.044600

43.48%

QNT/USDT

123.50

-4.78%

QOM/USDT

0.000000016700

-6.17%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1810

-1.93%

QUACK/USDT

0.000000001384

2.90%

QUICK/USDT

56.29

-1.57%

QUINT/USDT

1.181

-3.20%

RACA/USDC

0.0002190

-2.67%

RACA/USDT

0.00021900

-2.64%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1258

-1.18%

RARI/USDT

2.2615

2.60%

RAY/USDT

0.1901

-4.42%

RBIF/USDT

0.00000000018180

-12.81%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3574

-6.05%

REBUS/USDT

0.0897

-6.76%

REDLC/USDT

1.2120

-2.19%

REP/USDT

5.63387

-1.68%

RITE/USDT

0.002752

1.85%

ROCK/USDT

0.00942164

-0.38%

ROCKI/USDT

0.012455

-0.11%

RODEO/USDT

0.001769

-0.95%

RSR/USDT

0.00420000

0.72%

RSS3/USDT

0.121398

-2.33%

RTC/USDT

0.00010095

-0.51%

RVLT/USDT

0.00000004293

-2.39%

S2K/USDT

0.000000036520

-14.83%

SAITAMA/USDT

0.001022

-1.26%

SAND/USDC

0.607089

-2.06%

SAND/USDT

0.6069

-2.11%

SANTOS/USDT

6.734

-1.16%

SEON/USDT

0.00543

0.56%

SFM/USDT

0.000268

-3.60%

SG/USDT

0.0779

-7.15%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093067

-5.28%

SHIB/USDT

0.0000093063

-5.28%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000687

-0.43%

SHILL/USDT

0.013316

-2.54%

SHINJA/USDT

0.000186817

-1.77%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012744

-6.65%

SINGH/USDT

0.041380

8.67%

SKEY/USDT

0.015205

-0.75%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007334

-2.06%

SLEEPEE/USDT

0.003033

-4.92%

SLP/USDT

0.002670

-1.51%

SNS/USDT

0.00177374

0.01%

SOL/USDC

14.0128

-0.06%

SOL/USDT

13.9900

-0.21%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000999

-3.20%

SOS/USDT

0.0000001107

-3.66%

SPELL/USDT

0.0006402

-2.47%

SRM/USDT

0.2298

-1.46%

SRX/USDT

0.021656

-1.74%

STA/USDT

0.09996

1.44%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000278

-1.42%

STC/USDT

0.515

1.78%

STEP/USDT

0.0004954

5.29%

STG/USDT

0.4237

-0.77%

STMX/USDT

0.0051984

-2.00%

STORE/USDT

0.026604

0.37%

STORJ/USDT

0.3239

-4.11%

STREETH/USDT

0.006865

-0.51%

STRM/USDT

0.0177

0.57%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.388

0.14%

SWEAT/USDT

0.0137846

4.74%

SWU/USDT

0.052

-22.39%

SXP/USDT

0.2433

-1.50%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-2.35%

TAMA/USDT

0.01544

-6.14%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,852.12

-2.13%

TCG2/USDT

0.072250

-2.34%

TEDDYV2/USDT

0.00000000027877

10.48%

TERA/USDT

0.000000000523

0.97%

TFUEL/USDT

0.044600

-2.62%

THETA/USDT

0.878937

-2.66%

THG/USDT

0.0581

3.38%

TIKTOKEN/USDT

0.0000000009271

-24.81%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.219

-0.25%

TON/USDT

1.817

-0.33%

TOR/USDC

0.9991

0.02%

TOR/USDT

0.9996

0.01%

TRAVA/USDT

0.0003025

-1.72%

TRAXX/USDT

0.08374871

-1.07%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052706

-1.62%

TRX/USDT

0.052689

-1.67%

TSUKA/USDT

0.071705

3.44%

TUSD/USDC

0.99985

0.01%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.330200

-2.82%

UMA/USDT

2.0460

18.54%

UPO/USDT

0.00511

-2.11%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99981

0.00%

UTED/USDT

0.00332

-3.49%

UTG/USDT

3.4772

0.71%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.11%

VEMP/USDT

0.018536

-5.73%

VET/USDT

0.019181

-1.38%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0993

-8.65%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001330

-0.82%

VISION/USDT

0.002331

-2.47%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6684

-0.03%

VOLT/USDT

0.0000011938

-4.50%

VR/USDT

0.008030

2.16%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017946

1.67%

VSP/USDT

0.3806

3.96%

VTHO/USDT

0.001018

-3.60%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013333

1.32%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4438

0.24%

WBTC/USDT

16,939.90

-2.00%

WCI/USDT

0.0023350

-16.16%

WCSOV/USDT

0.0189

-4.55%

WE/USDT

12.48279

-9.44%

WEC/USDT

0.02364

-0.80%

WELT/USDT

0.001332

1.76%

WILD/USDT

0.2231

-5.39%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0434

-0.91%

WMT/USDT

0.172906

-0.08%

WNK/USDT

0.001381

1.54%

WOO/USDT

0.12140

-2.80%

WQT/USDT

0.001992

-1.73%

WRK/USDT

0.02636

-2.19%

WRX/USDT

0.1646

-4.36%

WTK/USDT

0.0129

-4.44%

WWY/USDT

0.012069

1.15%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.51%

XDC/USDT

0.022150

5.33%

XDEN/USDT

29.1187

0.00%

XEM/USDT

0.032599

-1.22%

XEN/USDT

0.000006794

17.14%

XETA/USDT

0.05073

-1.25%

XI/USDT

0.013041

8.88%

XLM/USDC

0.085566

-3.27%

XLM/USDT

0.08550000

-3.39%

XLN/USDT

0.02007

-0.50%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005158

-18.00%

XRUN/USDT

0.351418

-0.04%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051864

-8.26%

XTZ/USDT

1.011000

-1.46%

XWG/USDT

0.001480

7.87%

YCO/USDC

0.004942

0.00%

YGG/USDT

0.2337

-4.06%

YOOSHI/USDT

0.0000000841

-7.17%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.32%

ZEN/USDT

10.65

-2.74%

ZEON/USDT

0.00264396

-1.83%

ZGD/USDT

0.804

-11.45%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08860

-0.26%

ZRX/USDT

0.1906

-2.21%

ZYTH/USDT

0.008446

-55.31%

Market Trades
Price(USDT) Amount(HIGH) Time
1.199 15.3 10:02:07
1.199 6.3 10:01:41
1.201 6.2 10:01:14
1.201 19.4 09:59:59
1.200 6.2 09:59:34
1.201 6.2 09:59:05
1.200 6.2 09:58:05
1.202 16.4 09:56:39
1.201 9.2 09:55:14
1.200 15.4 09:53:53
1.201 21.3 09:53:20
1.202 6.2 09:52:02
1.202 6.2 09:52:02
1.202 6.2 09:51:27
1.202 6.2 09:50:52
1.201 18.3 09:49:43
1.202 6.2 09:49:11
1.202 18.0 09:48:08
1.202 10.6 09:46:49
1.202 6.2 09:46:25
1.201 19.8 09:45:08
1.202 6.2 09:44:05
1.201 20.1 09:42:53
1.201 6.2 09:42:22
1.202 15.4 09:41:14
1.201 10.0 09:39:55
1.202 6.2 09:39:26
1.201 20.3 09:38:52
1.201 6.2 09:38:16
1.201 13.5 09:37:09
1.201 6.2 09:36:43
1.200 6.2 09:35:39
1.201 38.4 09:35:11
1.202 24.7 09:34:36
1.202 6.2 09:33:16
1.202 6.2 09:33:16
1.202 6.2 09:32:13
1.202 6.2 09:32:12
1.202 6.2 09:31:14
1.202 18.1 09:30:42
1.202 20.2 09:29:41
1.203 6.2 09:29:12
1.202 20.0 09:27:54
1.203 17.7 09:26:24
1.202 6.2 09:25:24
1.203 6.2 09:25:24
1.203 14.8 09:24:17
1.203 6.2 09:23:50
1.202 13.4 09:22:30
1.202 6.2 09:22:00