HITOP/USDT

0.000077 0.00008USD
24H Change -61.31%
24H High 0.000199
24H Low 0.000076
24H Vol 50.102774 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(HITOP) Total(HITOP)
  • 0.004845 7,833 1,021,255
  • 0.004743 3,222 1,013,422
  • 0.004674 29,233 1,010,200
  • 0.004574 4,552 980,967
  • 0.004467 21,656 976,415
  • 0.004397 4,265 954,759
  • 0.004267 2,178 950,494
  • 0.004176 6,644 948,316
  • 0.004076 255,678 941,672
  • 0.003844 3,000 685,994
  • 0.003722 1,881 682,994
  • 0.003696 3,544 681,113
  • 0.003574 30,000 677,569
  • 0.003476 7,434 647,569
  • 0.003416 2,049 640,135
  • 0.003386 1,199 638,086
  • 0.003276 4,102 636,887
  • 0.003176 2,886 632,785
  • 0.003174 5,653 629,899
  • 0.003056 3,234 624,246
  • 0.002963 3,112 621,012
  • 0.002921 1,839 617,900
  • 0.002856 4,545 616,061
  • 0.002855 2,452 611,516
  • 0.002789 722 609,064
  • 0.002784 2,514 608,342
  • 0.002756 2,177 605,828
  • 0.002754 2,905 603,651
  • 0.002694 2,227 600,746
  • 0.002637 2,685 598,519
  • 0.002629 3,056 595,834
  • 0.002626 2,666 592,778
  • 0.002624 2,668 590,112
  • 0.002623 26,002 587,444
  • 0.002621 316 561,442
  • 0.002620 763 561,126
  • 0.002581 2,414 560,363
  • 0.002504 1,997 557,949
  • 0.002498 2,002 555,952
  • 0.002491 2,410 553,950
  • 0.002488 2,735 551,540
  • 0.002366 1,231 548,805
  • 0.002250 3,979 547,574
  • 0.002000 4,204 543,595
  • 0.001999 80,000 539,391
  • 0.001998 157,231 459,391
  • 0.000289 21,255 302,160
  • 0.000250 42,750 280,905
  • 0.000200 183,882 238,155
  • 0.000150 54,273 54,273

0.000077 0.00008 USD

  • 0.000046 434,782 434,782
  • 0.000045 113,050 547,832
  • 0.000031 497,228 1,045,060
  • 0.000026 381,153 1,426,213
  • 0.000020 548,628 1,974,841
  • 0.000013 384,730 2,359,571
  • 0.000011 1,000,000 3,359,571
  • 0.000006 997,506 4,357,077
  • 0.000004 4,738,154 9,095,231
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
HITOP
0%25%50%75%100%
Total
USDT
Available - HITOP
Price
USDT
Amount
HITOP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7419

-1.33%

$CCX/USDT

0.04677

-1.52%

$DFI/USDT

0.473000

-1.87%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007488

-0.53%

$ITA/USDT

1.1022

-1.46%

$POR/USDT

2.3759

1.43%

$PORT/USDT

0.005098

173.50%

1INCH/USDT

0.4370

-4.79%

3ULL/USDT

0.00029876

-8.65%

AAVE/USDT

61.3468

-3.48%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00923

-3.85%

ACK/USDT

0.001975

-7.54%

ACM/USDT

2.524

-2.92%

ADA/USDC

0.308528

-2.60%

ADA/USDT

0.308700

-2.53%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3521

-0.83%

AFIN/USDT

0.000607

0.83%

AGV/USDT

0.00041801

-4.54%

AIMX/USDT

0.01175

-9.89%

AKITA/USDT

0.00000008583

-4.01%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22471

-2.51%

ALGO/USDT

0.224701

-2.52%

ALGOBLK/USDT

0.006727

0.01%

ALICE/USDT

1.2741

-5.13%

ALPINE/USDT

2.5746

-3.23%

ALTRU/USDT

0.3591

-0.58%

AMA/USDT

0.180001

-45.00%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0516

-2.82%

ANKR/USDT

0.02068

-3.59%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82495

-5.89%

APE/USDT

3.8269

-5.90%

API3/USDT

1.4051

-3.30%

APL/USDT

0.0006779

3.04%

APT/USDT

4.7620

-2.88%

AR/USDT

8.8899

-5.53%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008823

-4.13%

ARV/USDT

0.00008276

2.03%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000886

-0.11%

ASS/USDT

0.0000000006066

-1.27%

ASSA/USDT

0.006997

0.37%

AST/USDT

0.10321

-6.34%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.80%

ATLAS/USDC

0.00310421

0.29%

ATLAS/USDT

0.00311210

0.75%

ATOM/USDT

9.5860

-4.68%

ATOZ/USDT

0.218526

-2.68%

ATR/USDT

0.0043144

-0.07%

AUDIO/USDT

0.15160

-4.59%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.14%

AVAX/USDT

13.1873

-2.37%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1600

-7.48%

AZY/USDT

0.06210

46.57%

BABY/USDT

0.0309

3.34%

BABYDOGE/USDT

0.000000001104

3.18%

BAKE/USDT

0.1800

-3.90%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1010

4.68%

BAR/USDT

3.57

-3.25%

BAT/USDT

0.2224

-3.01%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.70

-2.95%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033218

-4.67%

BFHT/USDT

0.007399

4.67%

BFIC/USDT

15.8150

-2.27%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2916

-4.02%

BIT/USDT

0.2956

-2.73%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021840

0.03%

BLP/USDT

0.033288

3.91%

BLUESPARROW/USDT

0.0328

1.86%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0908

-0.55%

BNB/USDT

283.30

-1.73%

BNT/USDT

0.366000

-4.19%

BOBC/USDT

0.2111

-3.61%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.841599

-4.50%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018760

0.98%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150268

-0.01%

BSHEESHA/USDT

11.889

-1.93%

BSV/USDT

40.4550

-2.69%

BTC/DAI

16,800.28

-1.19%

BTC/USDC

16,797.01

-1.21%

BTC/USDT

16,797.02

-1.18%

BTCPAY/USDT

0.0117

40.96%

BTH/USDT

0.00335990

-1.60%

BTNT/USDT

0.11145

-2.48%

BTT/USDT

0.000000661

-4.62%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.15%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000361648

-7.17%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9010

-1.06%

CARE/USDT

0.005060

1.20%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09085

0.00%

CATHEON/USDT

0.0014939

-7.63%

CAUSE/USDT

0.40388

-0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34063892

-0.04%

CDOG/USDT

0.081508

-4.14%

CDTC/USDT

0.001212

1.34%

CELO/USDT

0.5780

-6.02%

CELR/USDT

0.011930

-1.00%

CEM/USDT

0.495039

-0.30%

CENX/USDT

0.001063965

-0.03%

CFI/USDT

0.0023579960

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000552

5.95%

CGO/USDT

57.56

0.10%

CHEQ/USDT

0.032779

-0.59%

CHESS/USDT

0.2030

-5.97%

CHZ/USDT

0.153300

-3.95%

CIRUS/USDT

0.1118

1.73%

CITY/USDT

4.031

-3.59%

CMCX/USDT

0.002837

0.60%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063029

-6.58%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029209

-1.63%

CUBIX/USDT

0.00612637

0.17%

CVX/USDT

3.87

-1.02%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99962

-0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13010

-3.92%

DASH/USDT

43.64

-8.16%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012835

0.23%

DC/USDT

0.001104

-5.07%

DCB/USDT

0.000838

-1.41%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001995

-3.30%

DG/USDT

0.027718

-5.03%

DHLT/USDT

0.007299

-2.37%

DIE/USDT

0.0000000762

-2.68%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.34%

DOGE/USDC

0.095816

-4.54%

DOGE/USDT

0.095770

-4.57%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001646

309.45%

DOME/USDT

0.00307999

-1.41%

DORA/USDT

3.3291

-4.59%

DRAC/USDT

0.02546

4.99%

DUET/USDT

0.001598

-0.87%

DVDX/USDT

0.0002693

-3.99%

DYDX/USDT

1.605229

-7.00%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-3.96%

EFK/USDT

0.2098

-0.62%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1014

6.08%

ELON/USDT

0.0000003274

-5.70%

ELVN/USDT

0.00167140

-2.21%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2971

-5.26%

ENS/USDT

13.34

-2.56%

EOS/USDC

0.974608

1.35%

EOS/USDT

0.974093

1.26%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011406

20.08%

ESHEESHA/USDT

8.789

-4.46%

ETC/USDT

18.7700

-3.30%

ETH/USDC

1,226.54

-2.62%

ETH/USDT

1,226.54

-2.61%

ETHF/USDT

0.2271

-5.77%

ETHW/USDT

3.63

-2.42%

EUL/USDT

4.4180

-10.11%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079992

0.16%

EXN/USDT

0.253883

-3.90%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003823

-0.03%

FEAR/USDT

0.0763

-6.95%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3491

-4.38%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.046200

-16.59%

FLOKI/USDT

0.00000939

-4.48%

FLOW/USDT

1.0200

-6.59%

FND/USDT

0.012078

5.53%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001709

-0.98%

FREE/USDT

0.0000002462

6.90%

FRONT/USDT

0.1976

-3.18%

FRZSS/USDT

0.00000002491

4.14%

FTB/USDT

0.06459

1.06%

FTM/USDT

0.232800

-4.08%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3811

-3.53%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.01350

10.81%

FYN/USDT

0.040079

-1.63%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066872

-0.05%

GAL/USDT

1.410

-5.94%

GALA/USDC

0.0256711

-2.75%

GALA/USDT

0.025680

-2.65%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.25%

GBEX/USDT

0.0000000678

-4.78%

GET/USDT

0.029394

1.83%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219801

-1.58%

GM/USDT

0.000003420

-3.88%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028037

0.49%

GMM/USDT

0.000319

-2.74%

GMT/USDT

0.40253

-1.71%

GMX/USDT

51.30000

0.41%

GNO/USDT

88.5998

-3.06%

GOAL/USDT

0.3850

-1.56%

GODE/USDT

0.015755

-0.66%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.44%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.735

-1.53%

GULF/USDT

0.04052

0.20%

GVR/USDT

0.0000000007741650

6.04%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047137

-1.05%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.452

-0.03%

HEC/USDT

3.472

0.64%

HELLO/USDT

0.007095

1.71%

HFT/USDT

0.4597

-4.07%

HI/USDT

0.024256

-1.37%

HIGH/USDT

1.217

-6.17%

HMT/USDT

0.0502

-4.38%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3152

-2.13%

HOT/USDT

0.001679

-5.19%

HOTCROSS/USDT

0.009050

-7.94%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3273

-4.10%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0001995

-2.68%

ICE/USDT

0.00511171

3.94%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017149

14.86%

ILV/USDT

43.30

-2.50%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005171

-2.56%

IMX/USDT

0.4380

-8.73%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1039

7.33%

JASMY/USDT

0.003797

-3.38%

KALI/USDT

0.00553

-0.18%

KATA/USDT

0.00013831

-7.20%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1785

-1.92%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.83%

KOM/USDT

0.00093237

-0.40%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

2.65%

KTX/USDT

0.03776

-0.45%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011340

-16.49%

LAYER/USDT

0.0526

-0.57%

LAZIO/USDT

4.8637

-3.41%

LBT/USDT

0.168166

-0.16%

LDO/USDC

0.99910

-5.31%

LEASH/USDT

329.23

-2.31%

LED/USDT

0.0500

0.00%

LEX/USDT

6.325972

-5.26%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00040299

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4393

-11.98%

LONIA/USDT

0.010008

6.35%

LOOKS/USDT

0.1354

-4.18%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008837

-9.55%

LPT/USDT

7.2101

-3.86%

LTC/USDC

75.0000

-6.21%

LTC/USDT

74.9300

-6.56%

LUFFY/USDT

0.0000000001818

-2.73%

LUNA/USDT

1.5819

-1.93%

LUNC/USDT

0.00016338

-3.59%

LUNG/USDT

0.00153928

-1.64%

LUXY/USDT

0.015501

0.11%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

2.56%

LYO/USDT

1.00968239

0.04%

LYXE/USDT

5.170

-1.92%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6150

-0.79%

MANA/USDT

0.3977

-3.35%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4890

-4.52%

MATIC/USDC

0.88850

-1.70%

MATIC/USDT

0.888500

-1.74%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.99%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005349

-2.35%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.00%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00347136

15.93%

MEVR/USDT

0.024902

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,294.28

-0.12%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110879

-0.74%

MHUNT/USDT

0.01427

-2.26%

MILO/USDT

0.000000004360

-3.11%

MINA/USDT

0.5380

-4.44%

MINIFOOTBALL/USDT

0.00000000004705

-3.76%

MINTME/USDT

0.03555

6.98%

MIR/USDT

0.1280

-1.77%

MISA/USDT

0.000006125

12.55%

MLX/USDT

0.08809

-0.34%

MMAI/USDT

0.00029348

-2.29%

MMETA/USDT

0.03071

0.56%

MONOPOLYMETA/USDT

0.0000000029054

-6.95%

MONS/USDT

0.01619

1.57%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.05%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00562

5.64%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069453

-5.91%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6750

-6.00%

NEO/USDT

6.8700

-2.09%

NEOM/USDT

1.64958536

3.93%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6730

5.49%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121802

0.02%

NSUR/USDT

0.000274

-0.72%

NTIC/USDT

0.309060

-1.91%

NULS/USDT

0.1864

-2.87%

NVIR/USDT

0.032879

-8.99%

NYM/USDT

0.177799

2.42%

OCEAN/USDT

0.1350

-1.68%

OHO/USDT

0.002544

-1.20%

OKB/USDT

20.7780

-1.43%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003546

-2.50%

OOE/USDT

0.016770

-1.42%

OP/USDC

1.007000

-3.65%

OP/USDT

1.0070

-3.65%

OPUL/USDT

0.064880

-1.15%

OVR/USDT

0.3843

-3.44%

PAF/USDT

0.0005539

-0.09%

PARADOX/USDT

0.044071

-1.80%

PC/USDT

0.00476874

-2.74%

PEN/USDT

0.021779

-1.05%

PEOPLE/USDT

0.024310

-9.73%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4584

-6.16%

PHL/USDT

0.03965

-0.43%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.53%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008935

-1.64%

PLANETS/USDT

0.008183

-2.98%

PLASTIK/USDT

0.017918

-5.16%

PLCU/USDT

1,274.81193110

-1.72%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05373

-4.63%

PLN/USDT

0.024962

-4.90%

PLT/USDT

3.390

1.35%

POR/USDT

0.000401

-2.67%

PORTO/USDT

3.5466

-4.66%

POSS/USDT

0.02799

4.95%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005271

-2.98%

PROS/USDT

0.5961

-2.80%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.348

-3.27%

PSTAKE/USDT

0.0701

1.45%

QDT/USDT

0.00483395

14.80%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0287

-1.37%

QLINDO/USDT

0.043712

-2.46%

QNT/USDT

117.78

-2.74%

QOM/USDT

0.000000016100

-4.73%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1180

-3.77%

QUACK/USDT

0.000000001333

-2.27%

QUICK/USDT

55.20

-2.82%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002119

-3.73%

RACA/USDT

0.00021192

-3.75%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1200

-2.91%

RARI/USDT

2.0925

-4.29%

RAY/USDT

0.1828

-3.38%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3235

-12.43%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9876

22.07%

REP/USDT

5.29001

-2.22%

RITE/USDT

0.002635

-1.16%

ROCK/USDT

0.00942500

0.08%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.92%

RSR/USDT

0.00399000

-3.86%

RSS3/USDT

0.118501

-2.23%

RTC/USDT

0.00009339

-2.76%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036070

-0.99%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.582170

-3.91%

SAND/USDT

0.5821

-3.93%

SANTOS/USDT

6.456

-3.81%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0804

0.88%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091946

-1.18%

SHIB/USDT

0.0000091937

-1.19%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175470

-4.57%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012318

-2.30%

SINGH/USDT

0.040932

-1.83%

SKEY/USDT

0.014692

-2.19%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007135

-3.19%

SLEEPEE/USDT

0.002123

-30.67%

SLP/USDT

0.002491

-6.00%

SLRR/USDT

0.0045776

9.92%

SNS/USDT

0.00178958

0.27%

SOL/USDC

13.3300

-4.59%

SOL/USDT

13.3300

-4.58%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.32%

SOS/USDT

0.0000001072

-2.63%

SPELL/USDT

0.0006187

-2.67%

SRM/USDT

0.2155

-4.77%

SRX/USDT

0.021485

-1.10%

STA/USDT

0.09994

0.07%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000272

-11.40%

STC/USDT

0.475

-6.50%

STEP/USDT

0.0005035

3.58%

STG/USDT

0.4021

-3.69%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026621

-0.66%

STORJ/USDT

0.3129

-4.05%

STREETH/USDT

0.006918

0.54%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.169

-5.73%

SWEAT/USDT

0.0135598

-2.29%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.98%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01300

-9.03%

TANK/USDT

0.006310

0.48%

TAO/USDT

0.0878

-2.88%

TBC/USDT

1,833.78

-1.09%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026155

-1.63%

TERA/USDT

0.000000000427

-13.21%

TFUEL/USDT

0.043001

-3.15%

THETA/USDT

0.855927

-3.93%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007089

-3.70%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.79%

TON/USDT

1.836

1.10%

TOR/USDC

0.9985

-0.02%

TOR/USDT

0.9992

-0.02%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.08011333

-5.33%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0901

-2.91%

TRX/USDC

0.053334

-0.07%

TRX/USDT

0.053330

-0.07%

TSUKA/USDT

0.062679

-13.44%

TUSD/USDC

1.00012

-0.02%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.414800

1.29%

UMA/USDT

1.8040

-9.94%

UPO/USDT

0.00536

3.47%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00353

6.33%

UTG/USDT

3.4607

0.65%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.01%

VEMP/USDT

0.018587

0.28%

VET/USDT

0.018640

-2.04%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.07275

-53.20%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002688

14.33%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007750

-2.15%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016455

-3.63%

VSP/USDT

0.3865

0.44%

VTHO/USDT

0.001042

2.76%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012155

-9.10%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3210

-4.33%

WBTC/USDT

16,765.00

-1.22%

WCI/USDT

0.0023800

-20.03%

WCSOV/USDT

0.0116

-28.83%

WE/USDT

12.13960

-5.77%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001328

0.76%

WILD/USDT

0.2196

-4.85%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-3.70%

WMT/USDT

0.165656

-2.39%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11579

-3.35%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02579

-2.09%

WRX/USDT

0.1759

1.09%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015651

11.99%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.98

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.2024

-4.83%

XEM/USDT

0.031901

-2.14%

XEN/USDT

0.000006282

-7.83%

XETA/USDT

0.04729

-6.47%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083751

-1.87%

XLM/USDT

0.08369999

-1.99%

XLN/USDT

0.01908

-1.55%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005310

-4.48%

XRUN/USDT

0.344813

-2.47%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.43%

XTZ/USDT

0.981000

-2.68%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.38%

YGG/USDT

0.2251

-3.84%

YOOSHI/USDT

0.0000000826

-2.13%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.70

-4.79%

ZEN/USDT

10.01

-5.12%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00262977

0.95%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.37%

ZRX/USDT

0.1842

-3.21%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(HITOP) Time
0.000077 65,703 04:58:58
0.000076 91,528 04:58:58
0.000076 91,528 02:56:10
0.000076 80,000 22:09:18
0.000199 26,000 17:27:55
0.000282 28,737 10:31:50
0.000284 20,000 16:36:21
0.000181 38,674 18:43:04
0.000124 81,632 18:35:35
0.000172 40,697 18:28:19
0.000171 40,935 18:28:13
0.000119 79,320 18:26:15
0.000176 85,703 18:18:48
0.000176 39,772 18:18:48
0.000177 39,548 18:18:46
0.000141 106,890 17:58:39
0.000109 79,544 17:58:34
0.000176 39,772 17:41:54
0.000176 67,118 17:41:51
0.000176 39,772 17:41:51
0.000176 39,772 17:41:51
0.000134 38,461 17:26:32
0.000112 167,660 17:24:17
0.000181 167,660 17:06:11
0.000182 38,461 17:06:11
0.000139 37,433 16:50:38
0.000119 254,427 16:49:27
0.000366 13,899 16:42:55
0.000186 94,289 13:41:38
0.000186 77,239 12:49:11
0.000187 37,433 12:49:11
0.000494 19,092 17:13:05
0.000499 10,194 16:41:45
0.000160 114,672 15:45:33
0.000211 254,427 14:00:56
0.000691 7,362 19:26:21
0.000179 299,587 16:17:59
0.000200 74,812 16:16:52
0.000200 99,750 16:16:28
0.000241 299,587 15:53:49
0.000159 453,381 15:36:05
0.000241 453,381 15:20:20
0.000169 645,691 15:12:58
0.000241 645,691 15:06:16
0.000179 868,673 14:59:52
0.000221 868,673 14:54:16
0.000184 1,024,872 14:34:26
0.000180 21,255 14:31:58
0.000181 33,066 14:31:37
0.000241 1,024,872 13:13:59