HOGE/USDT

0.00002652 0.00003USD
24H Change -2.54%
24H High 0.00002722
24H Low 0.00002652
24H Vol 1,059.81976722 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(HOGE) Total(HOGE)
  • 0.00170999 5,017 179,119,284
  • 0.00111100 17,140,816 179,114,267
  • 0.00100000 2,616,454 161,973,451
  • 0.00090000 539,997 159,356,997
  • 0.00088880 12,855,612 158,817,000
  • 0.00085000 2,158,006 145,961,388
  • 0.00081630 37,888 143,803,382
  • 0.00081000 6,540 143,765,494
  • 0.00080000 287,065 143,758,954
  • 0.00077946 31,996 143,471,889
  • 0.00075000 65,625 143,439,893
  • 0.00070000 269,998 143,374,268
  • 0.00069000 8,736,237 143,104,270
  • 0.00064430 1,185,311 134,368,033
  • 0.00063000 62,000 133,182,722
  • 0.00060000 553,461 133,120,722
  • 0.00058900 35,429 132,567,261
  • 0.00055000 145,090 132,531,832
  • 0.00052000 98,394 132,386,742
  • 0.00050000 787,006 132,288,348
  • 0.00046976 15,416 131,501,342
  • 0.00045500 100,000 131,485,926
  • 0.00041998 69,005 131,385,926
  • 0.00040310 170,000 131,316,921
  • 0.00040000 4,484,976 131,146,921
  • 0.00036000 33,639 126,661,945
  • 0.00035000 2,199,684 126,628,306
  • 0.00032500 30,489,913 124,428,622
  • 0.00024000 100,000 93,938,709
  • 0.00023119 335,939 93,838,709
  • 0.00018000 30,282 93,502,770
  • 0.00016000 425,296 93,472,488
  • 0.00015000 713,755 93,047,192
  • 0.00013987 6,792,795 92,333,437
  • 0.00013986 63,494,820 85,540,642
  • 0.00012000 650,000 22,045,822
  • 0.00010000 108,678 21,395,822
  • 0.00008000 1,262,782 21,287,144
  • 0.00005500 880,152 20,024,362
  • 0.00003545 2,907,376 19,144,210
  • 0.00002934 2,961,232 16,236,834
  • 0.00002892 2,961,232 13,275,602
  • 0.00002853 2,320,669 10,314,370
  • 0.00002829 2,320,669 7,993,701
  • 0.00002789 1,508,791 5,673,032
  • 0.00002738 827,460 4,164,241
  • 0.00002737 1,892,505 3,336,781
  • 0.00002699 300,000 1,444,276
  • 0.00002660 844,276 1,144,276
  • 0.00002653 300,000 300,000

0.00002652 0.00003 USD

  • 0.00002642 755,114 755,114
  • 0.00002600 1,243,068 1,998,182
  • 0.00002577 7,179,077 9,177,259
  • 0.00002535 9,171,426 18,348,685
  • 0.00002499 9,867,216 28,215,901
  • 0.00002452 8,831,796 37,047,697
  • 0.00002408 6,668,152 43,715,849
  • 0.00002360 4,246,822 47,962,671
  • 0.00002326 300,000 48,262,671
  • 0.00002299 233,160 48,495,831
  • 0.00002294 300,000 48,795,831
  • 0.00002264 243,478 49,039,309
  • 0.00002080 767,312 49,806,621
  • 0.00002000 569,186 50,375,807
  • 0.00001545 500,111 50,875,918
  • 0.00001150 1,734,793 52,610,711
  • 0.00001112 8,992,805 61,603,516
  • 0.00001111 105,417,231 167,020,747
  • 0.00000900 2,008,700 169,029,447
  • 0.00000500 1,167,726 170,197,173
  • 0.00000274 2,000,000 172,197,173
  • 0.00000101 79,207,920 251,405,093
  • 0.00000100 29,925,186 281,330,279
  • 0.00000052 115,110,068 396,440,347
  • 0.00000038 19,739,256 416,179,603
  • 0.00000016 37,406,483 453,586,086
  • 0.00000013 145,789,372 599,375,458
  • 0.00000012 111,111,111 710,486,569
  • 0.00000010 50,000,000 760,486,569
  • 0.00000006 399,002,493 1,159,489,062
  • 0.00000005 399,010,126 1,558,499,188
  • 0.00000002 1,197,007,481 2,755,506,669
  • 0.00000001 3,992,518,702 6,748,025,371
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
HOGE
0%25%50%75%100%
USDT
Available: 0 HOGE
USDT
HOGE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001553

0.39%

$DFI/USDT

0.693000

-3.48%

$EWT/USDT

0.05502278

-3.00%

$HMT/USDT

0.022534

-3.12%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1480

0.58%

$ORE/USDT

0.00890000

-3.26%

$PORT/USDT

0.004350

-1.72%

1INCH/USDT

0.5740

-1.05%

3ULL/USDT

0.00055318

-4.83%

AAVE/USDT

73.9573

-0.66%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01171

-0.59%

ACK/USDT

0.010176

-0.24%

ADA/USDC

0.429175

-0.41%

ADA/USDT

0.429600

-0.28%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9738

-3.05%

ADXX/USDT

0.00001546

-1.78%

AFIN/USDT

0.00197

4.23%

AGV/USDT

0.00062157

-6.75%

AIMX/USDT

0.01464

-2.47%

AKITA/USDT

0.00000012356

-2.94%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35500

0.14%

ALGO/USDT

0.354900

0.14%

ALGOBLK/USDT

0.009384

5.77%

ALGX/USDT

0.001504

4.01%

ALICE/USDT

1.7020

-0.18%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8919

-1.23%

ALTRU/USDT

0.4093

2.27%

AMA/USDT

1.103800

-1.07%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0904

-1.53%

ANKR/USDT

0.03033

-0.39%

ANML/USDT

0.00062048

-4.75%

ANN/USDT

0.006492

0.23%

ANONYMOUS/USDT

0.00000000005309

-16.92%

APE/USDC

5.20252

-4.37%

APE/USDT

5.2020

-4.44%

API3/USDT

1.6480

1.28%

APL/USDT

0.000740

1.51%

APOLLO/USDT

0.000015336

18.33%

AR/USDT

9.2000

-1.60%

ARG/USDT

0.167740413

-0.07%

ARTEQ/USDT

0.011148

-2.85%

ARTRINO/USDT

0.00024492

9.83%

ARV/USDT

0.00013933

-1.59%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006914

1.23%

ASSA/USDT

0.007392

-25.10%

AST/USDT

0.11300

-1.82%

ATHENAS/USDT

0.01438

-1.51%

ATLAS/USDC

0.00452124

-3.40%

ATLAS/USDT

0.00452119

-3.66%

ATOM/USDT

12.5763

-2.78%

ATOZ/USDT

0.121845

-0.83%

ATR/USDT

0.0053729

0.78%

AUDIO/USDT

0.21298

-0.48%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008117

-1.29%

AVAX/USDT

16.8983

-2.22%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.4901

-0.16%

AZY/USDT

0.06356

12.22%

BABY/USDT

0.0209

-14.69%

BABYDOGE/USDT

0.000000001378

2.23%

BAKE/USDT

0.2435

-0.04%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2340

0.98%

BAS/USDT

0.05385

0.77%

BAT/USDT

0.2989

-1.39%

BBT/USDT

0.001004

-1.95%

BCH/USDT

116.00

-5.56%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000808

0.25%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031210

-0.78%

BFHT/USDT

0.018196

4.90%

BGC/USDT

0.002110

-1.40%

BICO/USDT

0.4094

-1.66%

BIGB/USDT

0.7410

0.00%

BIT/USDT

0.4788

0.50%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029490

-1.54%

BLP/USDT

0.034826

7.16%

BLXM/USDT

0.270

-8.16%

BMX/USDC

0.180241

-0.89%

BMX/USDT

0.1807

-0.22%

BNB/USDT

280.80

-1.27%

BNT/USDT

0.425000

-1.85%

BOBC/USDT

0.6007

4.54%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.237000

-8.67%

BORING/USDT

0.005991

0.69%

BOT/USDT

0.001858

-0.48%

BP/USDT

0.018149

0.47%

BRG/USDT

0.001239

-5.56%

BRISE/USDT

0.00000060

9.09%

BRN/USDT

0.195800

-0.20%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00382

2.14%

BSHEESHA/USDT

19.131

-2.45%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.1099

-1.82%

BTC/DAI

19,220.67

-1.32%

BTC/USDC

19,214.29

-1.32%

BTC/USDP

19,192.99

-1.24%

BTC/USDT

19,215.27

-1.33%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00486934

-4.21%

BTT/USDT

0.000000770

-1.28%

BURN/USDT

0.0900

-7.79%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003760

-3.57%

BXTB/USDT

0.00001898

-0.47%

BZEN/USDT

0.000900902

-15.48%

C98/USDT

0.356

-1.39%

CAKE/USDT

4.5320

-4.53%

CAST/USDT

0.11055

-0.75%

CC/USDT

0.26

0.00%

CCT/USDT

0.25681584

0.18%

CDTC/USDT

0.002144

0.05%

CELO/USDT

0.7815

-2.19%

CELR/USDT

0.015080

-1.44%

CEM/USDT

0.318359

0.39%

CENX/USDT

0.001425392

-1.57%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000937

0.21%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-2.56%

CHEQ/USDT

0.033638

1.14%

CHESS/USDT

0.2569

-4.82%

CHICKS/USDT

0.0018597

2.65%

CHZ/USDT

0.237900

1.15%

CIRUS/USDT

0.1188

-6.46%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001558

-2.69%

COL/USDT

0.60249999

0.92%

CREO/USDT

0.01138

-0.26%

CRO/USDT

0.110700

0.64%

CSPR/USDT

0.029335

-0.15%

CTN/USDT

0.3677

-1.10%

CUBE/USDT

0.597300

-0.60%

CULT/USDT

0.00000573

-2.72%

CVX/USDT

4.78

-4.40%

CWEB/USDT

0.027129

-4.75%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20514

-0.29%

DASH/USDT

41.68

-0.74%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000781

-1.39%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46814602

-3.30%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00820

0.00%

DG/USDT

0.051490

-3.88%

DHLT/USDT

0.031231

2.42%

DINGO/USDT

0.00001200

-17.01%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1301

2.93%

DOGE/USDC

0.060436

0.14%

DOGE/USDT

0.060420

0.12%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

6.29%

DOGEMETA/USDT

0.000000000051003

19.30%

DOME/USDT

0.00212000

-6.61%

DORA/USDT

2.8680

-1.44%

DRAC/USDT

0.00781

-6.24%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005558

-4.81%

DVDX/USDT

0.0004381

-1.28%

DVRS/USDT

0.000617500

120.53%

DXGM/USDT

0.03156

49.57%

DYDX/USDT

1.238949

-2.30%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0184

-3.66%

EFI/USDT

0.114379

0.56%

EGC/USDT

0.000000146

-14.62%

EGLD/USDT

47.61

-1.24%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010251

2.31%

ELVN/USDT

0.00269031

-0.74%

EMC1/USDT

0.010998

-10.34%

EMPIRE/USDT

0.00435121

-1.03%

ENJ/USDT

0.4485

-0.91%

ENS/USDT

14.71

-8.41%

EOS/USDC

1.197181

-0.12%

EOS/USDT

1.197000

-0.08%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037415

-0.88%

ESHEESHA/USDT

14.806

-4.21%

ETC/USDT

27.3800

-1.33%

ETH/USDC

1,302.95

-2.87%

ETH/USDT

1,303.37

-2.86%

ETHF/USDT

1.5163

-21.84%

ETHW/USDT

10.92

-7.54%

EUL/USDT

6.3823

-2.96%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130691

0.25%

FAKT/USDT

0.0209

0.97%

FALCONS/USDT

0.004771

-1.69%

FAME/USDT

0.005770

-0.86%

FDC/USDT

0.0001023449

-13.81%

FEAR/USDT

0.1520

-0.78%

FEN/USDT

0.0000300

-8.54%

FET/USDT

0.0819

-0.73%

FIL/USDT

5.5555

-1.85%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.00%

FIO/USDT

0.0440

-1.12%

FIRO/USDT

2.85299

5.20%

FITFI/USDT

0.052400

-2.24%

FIU/USDT

0.012116

-2.07%

FLOKI/USDT

0.00000755

-3.33%

FND/USDT

0.027995

-3.57%

FNF/USDT

0.0000000905

-4.74%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1355

-6.87%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2240

-0.97%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07742

-3.14%

FTM/USDT

0.223000

-1.50%

FTRB/USDT

0.009833

-1.30%

FTT/USDT

24.2161

-0.52%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000016125

4.68%

FXS/USDC

4.32804

3.91%

FYN/USDT

0.081992

4.76%

G/USDT

0.0856

3.26%

GAL/USDT

2.561

-1.01%

GALA/USDC

0.0400176

-0.95%

GALA/USDT

0.040030

-1.06%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002246

-1.53%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009423

5.53%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272502

4.56%

GM/USDT

0.000006550

-1.65%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008636

-2.66%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041921

2.12%

GMM/USDT

0.000793

1.54%

GMR/USDT

0.0137

-2.14%

GMT/USDT

0.63851

-0.34%

GNO/USDT

118.5000

-2.06%

GOAL/USDT

0.3816

0.50%

GODE/USDT

0.0156941

-2.11%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.38%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001171

-0.34%

GULF/USDT

0.05355

-0.06%

GUSD/USDT

0.9979

0.00%

GVR/USDT

0.0000000012752778

3.69%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001444

-0.21%

H2ON/USDT

0.1501

-4.33%

HBAR/USDT

0.057534

0.52%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014825

3.49%

HEC/TOR

9.703

-2.26%

HEC/USDT

9.740

-1.74%

HI/USDT

0.051335

-2.03%

HIGH/USDT

1.465

-2.14%

HMT/USDT

0.0642

-0.62%

HOD/USDT

0.00637

-17.06%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1366

-1.59%

HOT/USDT

0.002032

-0.39%

HOTCROSS/USDT

0.012408

0.49%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4283

-0.65%

HTO/USDC

0.1149

0.09%

ICE/USDT

0.00645793

-0.34%

ICP/USDT

6.02

-1.63%

IDNA/USDT

0.026965

0.05%

ILV/USDT

56.20

-2.07%

IMC/USDT

0.1001

-2.15%

IMT/USDT

0.013968

-9.30%

IMX/USDT

0.7550

0.00%

INDI/USDT

0.1288

-0.31%

IP3/USDT

0.4894

-2.53%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1269

-0.47%

KALI/USDT

0.00756

-0.40%

KATA/USDT

0.00025638

18.33%

KILLER/USDT

0.0000003343

-2.88%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001306

0.93%

KLAY/USDT

0.1929

-0.67%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127188

-4.01%

KTO/USDT

0.000000003147

-0.54%

KUBE/USDT

0.0157

-0.63%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012474

5.36%

LAIKA/USDT

0.000000489

-11.89%

LANC/USDT

0.001953

-2.20%

LARIX/USDT

0.000623

-1.89%

LAT/USDT

0.006680

1.35%

LAYER/USDT

0.0496

0.20%

LDO/USDC

1.50001

-4.77%

LEASH/USDT

401.14

-2.24%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000415

9.50%

LIST/USDT

0.00751

0.00%

LITH/USDT

0.0011921

2.34%

LITX/USDT

0.00060004

0.00%

LKD/USDT

1.2034

18.58%

LNR/USDT

0.000000007901

3.01%

LOCUS/USDT

0.05000000

0.20%

LOKA/USDT

0.5148

-2.07%

LONIA/USDT

0.016576

-5.65%

LOOKS/USDT

0.1994

-3.67%

LOOP/USDT

0.050242

-3.74%

LOOT/USDT

0.4045

-0.98%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014138

14.51%

LOX/USDT

0.000447

-1.54%

LPT/USDT

8.9700

-0.66%

LTC/USDC

52.5605

-2.54%

LTC/USDT

52.5387

-2.58%

LTNM/USDT

3.9656

-0.36%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.3969

-2.01%

LUNC/USDT

0.00030100

-0.43%

LUNG/USDT

0.00156640

-6.06%

LUXY/USDT

0.032110

-0.03%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17380354

-0.05%

LYXE/USDT

4.744

-1.92%

MANA/USDT

0.6913

-0.86%

MANC/USDT

2.1619

0.14%

MASK/USDT

1.1390

-1.97%

MATIC/USDC

0.76236

-2.49%

MATIC/USDT

0.762500

-2.46%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-2.95%

MCONTENT/USDT

0.000000001584

-1.31%

MCRT/USDT

0.012636

-0.64%

MEAN/USDT

0.1354

-1.60%

MERCE/USDT

0.0001150

-0.35%

MERGE/USDT

0.002780

-3.81%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00104872

-0.70%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004742

-4.43%

MFI/USDT

6,981.40

-0.02%

MGT/USDT

0.002608

-1.51%

MHUNT/USDT

0.04162

5.63%

MILO/USDT

0.000000008940

3.95%

MINA/USDT

0.5810

-1.86%

MIR/USDT

0.2019

-3.21%

MISA/USDT

0.0000053

-5.36%

MLX/USDT

0.08903

0.15%

MMAI/USDT

0.00035155

-6.03%

MON/USDT

0.172775

-0.13%

MONOPOLYMETA/USDT

0.0000318

-19.70%

MONS/USDT

0.02066

-1.57%

MOVEZ/USDT

0.00618

6.74%

MPLX/USDT

0.4013

-0.20%

MRHB/USDT

0.007294

0.15%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.619317

-4.12%

MSTR/USDT

0.2589

-3.07%

MTH/USDT

0.00877

0.11%

MTVT/USDT

0.014670

-11.82%

MVEDA/USDT

0.002167

2.70%

MVG/USDT

0.001320

0.00%

MVRS/USDT

0.000000310

82.35%

NAKA/USDT

0.061893

-2.24%

NASSR/USDT

0.00220102

-0.95%

NEAR/USDT

3.5350

-1.04%

NEO/USDT

8.7200

-1.80%

NEOM/USDT

8.99163825

-0.44%

NEPT/USDT

0.15937

-12.30%

NEXO/USDT

0.8960

-4.08%

NFC/USDT

1.0288

0.03%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0107

0.94%

NLC/USDT

0.133063

-0.11%

NSUR/USDT

0.000494

-6.44%

NULS/USDT

0.1920

-2.44%

NVIR/USDT

0.070568

28.68%

NYM/USDT

0.276800

-2.02%

O3/USDT

0.0863

0.23%

OCEAN/USDT

0.1581

-1.13%

OKB/USDT

15.9620

-1.12%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005199

-1.59%

OOE/USDT

0.021645

1.97%

OP/USDC

0.887335

-2.39%

OP/USDT

0.8870

-2.42%

OPUL/USDT

0.080296

-0.31%

OVR/USDT

0.6959

0.36%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008798

6.19%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01021953

-1.99%

PEN/USDT

0.030886

-2.24%

PEOPLE/USDT

0.022090

-2.08%

PERI/USDT

0.08171498

0.24%

PERP/USDT

0.5610

-3.77%

PIG/USDT

0.000000017095

0.28%

PKN/USDT

0.00144999

-1.73%

PKR/USDT

0.006271

0.74%

PKT/USDT

0.0018651

2.81%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

20.50%

PLCU/USDT

2,872.39602746

-1.41%

PLEX/USDT

0.2984

-2.58%

PLI/USDT

0.07920

4.96%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.504

0.28%

POLY/USDT

0.239200

-0.37%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1317

1.23%

PTS/USDT

0.0014500

-27.11%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015876

-1.21%

QANX/USDT

0.01150

-1.46%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030637

-0.60%

QNT/USDT

137.09

-4.00%

QOM/USDT

0.000000037400

0.27%

QRDO/USDT

0.2081

-2.76%

QRX/USDT

0.004980

0.14%

QTUM/USDT

2.8201

-1.29%

QUACK/USDT

0.000000000820

0.12%

QUICK/USDT

56.50

-2.59%

QUINT/USDT

1.914

2.52%

RACA/USDC

0.0002868

-1.75%

RACA/USDT

0.00028676

-1.79%

RADAR/USDT

0.02730

7.99%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1591

-3.05%

RARI/USDT

2.2336

-1.72%

RAY/USDT

0.5619

-2.09%

RBIF/USDT

0.00000000008083

1.20%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4616

-0.09%

RED/USDT

0.010712

-0.96%

REDLC/USDT

7.4420

-7.22%

REFLEX/USDT

0.0000000036514

-3.43%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3766

-0.40%

RIDE/USDT

0.134

1.52%

RITE/USDT

0.005146

-1.32%

ROCK/USDT

0.01996664

0.21%

ROCKI/USDT

0.019523

-3.39%

RSR/USDT

0.00924999

11.58%

RSS3/USDT

0.121200

-3.96%

RTC/USDT

0.002415

0.08%

RTT/USDT

0.00014670

-1.73%

RVF/USDT

0.038803

-0.09%

RVLT/USDT

0.00000006743

-2.26%

S2K/USDT

0.000000158100

-7.11%

SAITAMA/USDT

0.001389

0.29%

SAND/USDC

0.830509

-0.98%

SAND/USDT

0.8309

-0.97%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002417

-6.90%

SEON/USDT

0.00745

-8.92%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.80%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111162

-0.71%

SHIB/USDT

0.0000111141

-0.72%

SHIBDOGE(1M)/USDT

0.0000000000789

13.69%

SHINJA(1M)/USDT

0.000000000426

-2.96%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.73%

SIDUS/USDT

0.0022745

-1.24%

SKEY/USDT

0.016578

-6.13%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042432

0.55%

SLEEPEE/USDT

0.010193

1.35%

SLP/USDT

0.003268

-1.27%

SLRR/USDT

0.0186268

-1.42%

SMILE/USDT

0.00008419

8.13%

SOL/USDC

32.4583

-3.89%

SOL/USDT

32.4913

-3.70%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.04%

SOS/USDT

0.0000002360

-2.88%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010383

2.37%

SPHRI/USDT

0.015566

-1.22%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009904

-3.15%

SRCX/USDT

0.009114

-1.01%

SRM/USDT

0.7559

-1.32%

SROCKET/USDT

90.24

-0.95%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13884

0.09%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000324

-1.82%

STC/USDT

1.097

-0.09%

STEP/USDT

0.0012008

1.39%

STG/USDT

0.5169

-2.77%

STMX/USDT

0.00710058

-2.18%

STORE/USDT

0.038381

0.18%

STORJ/USDT

0.4462

-0.73%

STREETH/USDT

0.007681

-0.26%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.20%

SUSHI/USDT

1.069

-2.91%

SWEAT/USDT

0.0299076

2.63%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3459

-2.67%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04889

85.68%

TANK/USDT

0.007860

2.06%

TAO/USDT

0.2638

-0.98%

TBC/USDT

2,098.18

-1.75%

TEDDYV2/USDT

0.00000000015156

3.38%

TFUEL/USDT

0.051899

-2.99%

THETA/USDT

1.058000

-1.58%

THG/USDT

0.0872

0.69%

THN/USDT

0.003542

8.95%

TIKTOKEN/USDT

0.0000839

-39.16%

TLM/USDT

0.0241

2.12%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.369

0.51%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004527

-5.19%

TRAXX/USDT

0.18075454

-0.73%

TRU/USDT

0.1482

-10.45%

TRX/USDC

0.060111

-1.88%

TRX/USDT

0.060090

-1.94%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.892000

-0.81%

UBT/USDT

0.24124388

67.38%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001930

-1.63%

UMA/USDT

2.2950

-1.54%

UNC/USDT

0.0003182

-3.69%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.48%

USDC/USDT

0.99998

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00154

-0.06%

USDP/USDT

1.00153

-0.05%

UTG/USDT

9.1516

1.00%

VAB/USDT

0.00134001

0.00%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021524

-4.64%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023090

0.00%

VHC/USDT

0.00779

-0.89%

VICA/USDT

0.2980

0.64%

VINU/USDT

0.00000002180

-5.22%

VISION/USDT

0.003220

-2.42%

VITE/USDT

0.025990

-1.78%

VLTY/USDT

0.0093624

-0.54%

VLX/USDT

0.00018468

0.05%

VOLT/USDT

0.0000005766

-8.13%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012380

-1.67%

VRGW/USDT

0.0063133

-11.76%

VSP/USDT

0.4300

0.00%

VTHO/USDT

0.001453

1.68%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017580

1.13%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.7830

-1.10%

WAXL/USDT

0.6170

-5.86%

WBTC/USDT

19,218.41

-1.24%

WCSOV/USDT

0.0335

-5.10%

WE/USDT

5.24730

5.07%

WEC/USDT

0.01531

0.53%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76352

-0.59%

WILD/USDT

0.2290

-4.42%

WIN/USDT

0.00009900

-0.33%

WLKN/USDT

0.0517

0.39%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13470

-1.40%

WQT/USDT

0.003526

-2.03%

WRK/USDT

0.05077

-2.85%

WRX/USDT

0.2041

1.29%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0186

-11.85%

WWEB3/USDT

181.111

-2.83%

WWY/USDT

0.014821

-2.31%

XAVA/USDT

0.3473

-0.69%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.34

-0.09%

XDC/USDT

0.032673

2.24%

XDEN/USDT

37.4958

1.34%

XEM/USDT

0.040300

-0.74%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07630

-0.90%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120186

4.10%

XLM/USDT

0.12020000

3.80%

XMON/USDT

20,133.98

-2.02%

XRD/USDT

0.060178

-0.22%

XRPAYNET/USDT

0.000995

-7.10%

XRUN/USDT

0.385093

-4.00%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.402000

-1.96%

XWG/USDT

0.005517

-3.57%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.05%

YGG/USDT

0.3441

-0.52%

YOOSHI/USDT

0.0000001025

-0.49%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.41

-1.58%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.78

-2.61%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00583830

1.73%

ZGD/USDT

0.812

1.75%

ZINU/USDT

0.000000006720

-8.91%

ZLDA/USDT

0.008203

5.67%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000790

1.94%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2667

-0.67%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(HOGE) Time
0.00002652 268,577 20:05:16
0.00002652 301,952 19:50:01
0.00002652 301,413 19:34:32
0.00002652 278,018 19:20:03
0.00002652 329,905 19:02:41
0.00002652 227,234 18:48:01
0.00002652 202,139 18:32:03
0.00002652 245,933 18:16:32
0.00002652 216,327 18:00:26
0.00002652 348,255 17:44:52
0.00002652 326,916 17:28:42
0.00002660 204,872 17:13:45
0.00002660 314,192 16:58:42
0.00002660 330,841 16:42:31
0.00002669 251,898 16:27:37
0.00002669 256,960 16:12:37
0.00002669 285,871 15:57:01
0.00002669 293,972 15:41:15
0.00002669 292,874 15:23:55
0.00002669 237,545 15:09:48
0.00002670 309,131 14:56:11
0.00002686 250,274 14:35:14
0.00002686 342,394 14:22:19
0.00002686 240,957 14:19:43
0.00002720 1,482,358 13:28:35
0.00002721 732,824 07:51:39
0.00002722 240,407 07:40:46
0.00002722 198,274 07:25:15
0.00002722 259,635 07:08:57
0.00002722 259,176 06:53:03
0.00002722 209,886 06:38:17
0.00002722 221,225 06:23:04
0.00002722 190,326 06:07:00
0.00002722 259,841 05:51:10
0.00002722 210,189 05:34:49
0.00002722 339,866 05:20:44
0.00002722 217,219 05:03:24
0.00002722 249,785 04:48:47
0.00002722 195,180 04:33:17
0.00002722 283,170 04:17:34
0.00002722 320,889 04:01:04
0.00002722 261,533 03:45:45
0.00002722 199,153 03:29:51
0.00002722 329,846 03:15:48
0.00002722 307,359 02:58:38
0.00002722 324,457 02:43:57
0.00002721 201,881 02:27:46
0.00002721 222,748 02:12:26
0.00002721 253,646 01:59:47
0.00002721 293,388 01:40:14
No Record
Hide Other Pairs Cancel All