HPN/USDT

0.0125 0.01USD
24H Change -2.34%
24H High 0.0128
24H Low 0.0121
24H Vol 94.57 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(HPN) Total(HPN)
  • 0.9000 22 484,984
  • 0.8800 117,606 484,962
  • 0.8500 25 367,356
  • 0.8000 564 367,331
  • 0.7500 50 366,767
  • 0.7000 66 366,717
  • 0.6500 50 366,651
  • 0.6000 568 366,601
  • 0.5500 50 366,033
  • 0.5000 570 365,983
  • 0.4500 76 365,413
  • 0.4000 92 365,337
  • 0.3500 92 365,245
  • 0.3000 121 365,153
  • 0.2500 104 365,032
  • 0.2000 58,488 364,928
  • 0.1800 587 306,440
  • 0.1710 431 305,853
  • 0.1500 147 305,422
  • 0.1210 662 305,275
  • 0.1200 58 304,613
  • 0.1000 6,768 304,555
  • 0.0983 3,439 297,787
  • 0.0810 631 294,348
  • 0.0700 450 293,717
  • 0.0558 8,666 293,267
  • 0.0550 610 284,601
  • 0.0500 678 283,991
  • 0.0400 8,402 283,313
  • 0.0350 168 274,911
  • 0.0300 1,769 274,743
  • 0.0290 193,373 272,974
  • 0.0286 220 79,601
  • 0.0250 200 79,381
  • 0.0224 4,695 79,181
  • 0.0203 923 74,486
  • 0.0190 1,277 73,563
  • 0.0180 9,422 72,286
  • 0.0172 939 62,864
  • 0.0160 17,335 61,925
  • 0.0159 1,000 44,590
  • 0.0150 29,788 43,590
  • 0.0135 2,058 13,802
  • 0.0133 1,879 11,744
  • 0.0132 2,272 9,865
  • 0.0130 3,954 7,593
  • 0.0129 1,258 3,639
  • 0.0128 1,093 2,381
  • 0.0127 787 1,288
  • 0.0125 501 501

0.0125 0.01 USD

  • 0.0120 1,246 1,246
  • 0.0119 10,217 11,463
  • 0.0110 18,118 29,581
  • 0.0109 4,612 34,193
  • 0.0105 931 35,124
  • 0.0104 576 35,700
  • 0.0103 1,947 37,647
  • 0.0100 4,889 42,536
  • 0.0096 624 43,160
  • 0.0088 3,391 46,551
  • 0.0083 1,198 47,749
  • 0.0081 620 48,369
  • 0.0080 1,171 49,540
  • 0.0079 2,512 52,052
  • 0.0052 2,110 54,162
  • 0.0050 11,403 65,565
  • 0.0024 9,074 74,639
  • 0.0018 9,382 84,021
  • 0.0015 10,228 94,249
  • 0.0012 66,666 160,915
  • 0.0011 65,792 226,707
  • 0.0010 15,827 242,534
  • 0.0007 48,000 290,534
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
HPN
0%25%50%75%100%
Total
USDT
Available - HPN
Price
USDT
Amount
HPN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7442

0.51%

$CCX/USDT

0.04677

-1.08%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007496

-0.03%

$ITA/USDT

1.1020

-1.36%

$POR/USDT

2.4336

4.18%

$PORT/USDT

0.005082

174.11%

1INCH/USDT

0.4390

-4.15%

3ULL/USDT

0.00029977

-8.36%

AAVE/USDT

61.1564

-3.30%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00924

-2.63%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.524

-2.77%

ADA/USDC

0.310078

-1.78%

ADA/USDT

0.310000

-1.87%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3548

-0.58%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041879

-4.43%

AIMX/USDT

0.01178

-10.21%

AKITA/USDT

0.00000008602

-3.80%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22392

-2.74%

ALGO/USDT

0.223899

-2.74%

ALGOBLK/USDT

0.006651

-1.29%

ALICE/USDT

1.2790

-3.90%

ALPINE/USDT

2.5723

-3.30%

ALTRU/USDT

0.3600

-0.33%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0517

-2.82%

ANKR/USDT

0.02078

-2.67%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82886

-3.94%

APE/USDT

3.8280

-3.96%

API3/USDT

1.4051

-2.69%

APL/USDT

0.0006705

1.93%

APT/USDT

4.7400

-2.70%

AR/USDT

8.8800

-5.13%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008823

-2.68%

ARV/USDT

0.00008275

2.24%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000890

0.56%

ASS/USDT

0.0000000006061

-1.27%

ASSA/USDT

0.006981

0.10%

AST/USDT

0.10279

-7.15%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01260

-1.49%

ATLAS/USDC

0.00308751

-0.73%

ATLAS/USDT

0.00308720

-0.73%

ATOM/USDT

9.6060

-4.15%

ATOZ/USDT

0.219071

-2.09%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15169

-3.44%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1976

-1.82%

AXL/USDT

0.0000364

-2.41%

AXS/USDT

8.1300

-6.34%

AZY/USDT

0.05964

43.47%

BABY/USDT

0.0307

2.33%

BABYDOGE/USDT

0.000000001104

2.41%

BAKE/USDT

0.1804

-3.17%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1000

5.16%

BAR/USDT

3.58

-2.45%

BAT/USDT

0.2226

-2.54%

BBT/USDT

0.000810

-0.49%

BCH/USDT

108.89

-1.99%

BEPRO/USDT

0.00074447

-0.82%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033186

-4.78%

BFHT/USDT

0.007405

4.09%

BFIC/USDT

15.8189

-2.86%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.49%

BIT/USDT

0.2959

-2.34%

BITBOY/USDT

0.0023

0.00%

BLOK/USDT

0.0021779

-0.46%

BLP/USDT

0.033096

3.24%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.194

-3.00%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0911

-0.11%

BNB/USDT

283.80

-1.42%

BNT/USDT

0.368000

-3.16%

BOBC/USDT

0.2112

-3.52%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841000

-4.95%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018740

1.05%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150268

-0.02%

BSHEESHA/USDT

11.902

-1.82%

BSV/USDT

40.5196

-2.16%

BTC/DAI

16,806.40

-0.98%

BTC/USDC

16,805.33

-0.96%

BTC/USDT

16,803.71

-0.98%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00336586

-1.25%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000660

-5.58%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.77%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362594

-7.11%

C98/USDT

0.224

-1.75%

CAKE/USDT

3.9038

-0.92%

CARE/USDT

0.005060

1.20%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014769

-8.77%

CAUSE/USDT

0.40408

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34070343

-0.17%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001214

2.19%

CELO/USDT

0.5820

-4.73%

CELR/USDT

0.011900

-1.00%

CEM/USDT

0.495034

-0.28%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000553

5.33%

CGO/USDT

57.38

-0.03%

CHEQ/USDT

0.032812

-0.31%

CHESS/USDT

0.2040

-4.63%

CHZ/USDT

0.152701

-4.08%

CIRUS/USDT

0.1126

3.59%

CITY/USDT

4.039

-3.14%

CMCX/USDT

0.002830

-0.21%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004051

-2.46%

CRO/USDT

0.063130

-5.82%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612889

0.45%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13052

-3.25%

DASH/USDT

43.78

-6.39%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001104

-5.48%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027774

-4.71%

DHLT/USDT

0.007303

-2.65%

DIE/USDT

0.0000000760

-3.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1184

-3.03%

DOGE/USDC

0.096303

-3.56%

DOGE/USDT

0.096190

-3.70%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001521

278.36%

DOME/USDT

0.00310000

0.65%

DORA/USDT

3.3379

-4.19%

DRAC/USDT

0.02555

5.45%

DUET/USDT

0.001583

-1.80%

DVDX/USDT

0.0002689

-3.34%

DYDX/USDT

1.608605

-5.87%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086301

-4.85%

EFK/USDT

0.2098

-0.19%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.0985

6.13%

ELON/USDT

0.0000003274

-4.04%

ELVN/USDT

0.00166719

-2.52%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2979

-4.37%

ENS/USDT

13.36

-1.84%

EOS/USDC

0.976585

2.20%

EOS/USDT

0.976014

2.20%

EQ/USDT

0.0824

1.10%

ERR/USDT

0.00011407

20.12%

ESHEESHA/USDT

8.809

-3.93%

ETC/USDT

18.8100

-2.74%

ETH/USDC

1,229.41

-2.09%

ETH/USDT

1,229.21

-2.12%

ETHF/USDT

0.2242

-8.27%

ETHW/USDT

3.65

-1.35%

EUL/USDT

4.4120

-8.69%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.29%

EXN/USDT

0.253485

-4.05%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.03%

FALCONS/USDT

0.003914

2.62%

FEAR/USDT

0.0758

-8.12%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3477

-3.64%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047700

-8.97%

FLOKI/USDT

0.00000936

-2.90%

FLOW/USDT

1.0250

-5.70%

FND/USDT

0.011942

4.39%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001698

-0.53%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-5.65%

FRZSS/USDT

0.00000002523

5.61%

FTB/USDT

0.06461

1.33%

FTM/USDT

0.230800

-4.35%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3673

-3.88%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.02060

11.13%

FYN/USDT

0.039999

-0.89%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066871

-0.09%

GAL/USDT

1.410

-5.37%

GALA/USDC

0.0257924

-1.57%

GALA/USDT

0.025790

-1.56%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.36%

GBEX/USDT

0.0000000676

-4.79%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220200

-1.40%

GM/USDT

0.000003429

-3.30%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028028

0.54%

GMM/USDT

0.000319

-3.63%

GMT/USDT

0.40372

-1.33%

GMX/USDT

51.10000

-0.70%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3853

-1.31%

GODE/USDT

0.015921

1.08%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.15%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.736

-0.74%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007778722

6.43%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047141

-0.68%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.449

-0.26%

HEC/USDT

3.446

0.09%

HELLO/USDT

0.007115

2.02%

HFT/USDT

0.4626

-2.94%

HI/USDT

0.024402

-0.72%

HIGH/USDT

1.216

-4.85%

HMT/USDT

0.0508

-3.61%

HNTR/USDT

0.005730

-0.05%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3422

-2.22%

HOT/USDT

0.001683

-6.19%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3001

-4.97%

HTO/USDC

0.0563

-11.76%

HYPER/USDT

0.0002018

-1.94%

ICE/USDT

0.00510667

3.88%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017167

14.90%

ILV/USDT

43.00

-2.93%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005136

-3.46%

IMX/USDT

0.4420

-7.14%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1038

7.12%

JASMY/USDT

0.003799

-3.21%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013809

-6.61%

KILLER/USDT

0.0000001378

-1.29%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

-0.50%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.93%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.41%

KTX/USDT

0.03767

-0.42%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011441

-14.94%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8701

-3.46%

LBT/USDT

0.168206

-0.21%

LDO/USDC

1.00411

-4.37%

LEASH/USDT

331.10

-1.74%

LED/USDT

0.0500

0.00%

LEX/USDT

6.350614

-11.49%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007910

0.76%

LITX/USDT

0.00034557

1.36%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4340

-16.14%

LONIA/USDT

0.008106

-14.14%

LOOKS/USDT

0.1352

-3.01%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008687

-9.76%

LPT/USDT

7.2200

-3.35%

LTC/USDC

74.7700

-6.32%

LTC/USDT

74.7700

-6.37%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5810

-1.35%

LUNC/USDT

0.00016330

-3.06%

LUNG/USDT

0.00153946

-1.51%

LUXY/USDT

0.015644

1.18%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.23%

LYXE/USDT

5.206

-1.01%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6010

-1.64%

MANA/USDT

0.3981

-2.76%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4880

-3.99%

MATIC/USDC

0.89069

-1.18%

MATIC/USDT

0.890097

-1.32%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.76%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005429

-0.89%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000815

0.00%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00343266

12.48%

MEVR/USDT

0.024898

-5.35%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,317.66

0.24%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111106

0.17%

MHUNT/USDT

0.01430

-1.85%

MILO/USDT

0.000000004368

-2.50%

MINA/USDT

0.5389

-3.79%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.92%

MIR/USDT

0.1279

-1.54%

MISA/USDT

0.000006186

12.92%

MLX/USDT

0.08815

-0.28%

MMAI/USDT

0.00029331

-2.55%

MMETA/USDT

0.03081

0.72%

MONOPOLYMETA/USDT

0.0000000025863

-18.88%

MONS/USDT

0.01618

1.38%

MOVEZ/USDT

0.00327

0.93%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2004

9.45%

MTH/USDT

0.00901

0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00559

5.27%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.46%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6840

-4.86%

NEO/USDT

6.8900

-1.29%

NEOM/USDT

1.65074764

1.66%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6830

7.05%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121648

-0.16%

NSUR/USDT

0.000276

0.36%

NTIC/USDT

0.305981

-2.91%

NULS/USDT

0.1861

-2.77%

NVIR/USDT

0.032905

-3.80%

NYM/USDT

0.177101

2.31%

OCEAN/USDT

0.1355

-1.09%

OHO/USDT

0.002545

-0.97%

OKB/USDT

20.7650

-1.46%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003551

-2.36%

OOE/USDT

0.016729

-1.50%

OP/USDC

1.010000

-2.71%

OP/USDT

1.0100

-2.70%

OPUL/USDT

0.064492

0.05%

OVR/USDT

0.3904

-1.41%

PAF/USDT

0.0005518

-0.79%

PARADOX/USDT

0.044663

0.25%

PC/USDT

0.00477172

-2.51%

PEN/USDT

0.021866

-0.72%

PEOPLE/USDT

0.024399

-9.06%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4599

-3.99%

PHL/USDT

0.03966

-0.55%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.82%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008953

-1.46%

PLANETS/USDT

0.008175

-4.90%

PLASTIK/USDT

0.018052

-4.37%

PLCU/USDT

1,240.62770539

-4.52%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05371

-4.80%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.502

4.79%

POR/USDT

0.000398

-4.78%

PORTO/USDT

3.5694

-3.90%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005279

-9.09%

PROS/USDT

0.5955

-3.04%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.87%

PSTAKE/USDT

0.0701

1.30%

QDT/USDT

0.00475531

15.40%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.69

-2.17%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1250

-2.75%

QUACK/USDT

0.000000001339

-1.90%

QUICK/USDT

55.30

-2.64%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002117

-3.69%

RACA/USDT

0.00021177

-3.64%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.22%

RARI/USDT

2.0954

-3.87%

RAY/USDT

0.1831

-3.12%

RBIF/USDT

0.00000000017645

2.62%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0265

28.26%

REP/USDT

5.28000

-2.76%

RITE/USDT

0.002635

-0.98%

ROCK/USDT

0.00946332

0.41%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-1.03%

RSR/USDT

0.00398000

-3.63%

RSS3/USDT

0.119001

-1.33%

RTC/USDT

0.00009318

-2.98%

RVLT/USDT

0.00000004322

-1.55%

S2K/USDT

0.000000036150

-1.04%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583231

-3.51%

SAND/USDT

0.5831

-3.51%

SANTOS/USDT

6.468

-3.35%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0802

0.63%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092067

-0.64%

SHIB/USDT

0.0000092063

-0.64%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-9.46%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175002

-4.62%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012308

-2.39%

SINGH/USDT

0.041026

-1.29%

SKEY/USDT

0.014657

-2.44%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007064

-3.71%

SLEEPEE/USDT

0.002124

-30.59%

SLP/USDT

0.002500

-4.58%

SLRR/USDT

0.0047260

13.04%

SNS/USDT

0.00179011

0.41%

SOL/USDC

13.3401

-4.66%

SOL/USDT

13.3400

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000966

-1.63%

SOS/USDT

0.0000001070

-3.52%

SPELL/USDT

0.0006200

-2.16%

SRM/USDT

0.2152

-4.44%

SRX/USDT

0.021565

-0.72%

STA/USDT

0.09991

0.13%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.13%

STC/USDT

0.478

-4.97%

STEP/USDT

0.0004991

2.63%

STG/USDT

0.4026

-3.34%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026739

0.29%

STORJ/USDT

0.3139

-3.30%

STREETH/USDT

0.006948

0.74%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.165

-4.82%

SWEAT/USDT

0.0136447

-1.73%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2415

-3.28%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01311

-7.42%

TANK/USDT

0.006380

1.27%

TAO/USDT

0.0881

-2.22%

TBC/USDT

1,833.99

-1.03%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026435

-0.54%

TERA/USDT

0.000000000440

-13.56%

TFUEL/USDT

0.043200

-2.30%

THETA/USDT

0.857073

-3.34%

THG/USDT

0.0541

-3.74%

TIKTOKEN/USDT

0.0000000007077

-10.20%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.830

0.77%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9995

-0.02%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07981459

-5.65%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0895

-0.89%

TRX/USDC

0.053391

0.26%

TRX/USDT

0.053390

0.21%

TSUKA/USDT

0.062315

-13.94%

TUSD/USDC

1.00009

-0.02%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.433900

3.40%

UMA/USDT

1.7861

-9.29%

UPO/USDT

0.00535

4.29%

USDC/USDT

0.99994

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4111

-0.41%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01760

-1.18%

VEMP/USDT

0.018578

0.35%

VET/USDT

0.018710

-1.69%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0840

-12.77%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001290

-3.52%

VISION/USDT

0.002563

9.06%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007770

-1.63%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016401

-4.47%

VSP/USDT

0.3862

0.36%

VTHO/USDT

0.001034

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012144

-9.13%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3230

-3.21%

WBTC/USDT

16,779.60

-0.88%

WCI/USDT

0.0023850

-19.32%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.82020

-8.19%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001333

1.29%

WILD/USDT

0.2201

-3.38%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.78%

WMT/USDT

0.165274

-2.62%

WNK/USDT

0.001234

-8.59%

WOO/USDT

0.11551

-3.27%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02584

-1.86%

WRX/USDT

0.1776

2.54%

WTK/USDT

0.0111

-12.60%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.71%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031999

-1.24%

XEN/USDT

0.000006300

-6.21%

XETA/USDT

0.04729

-6.65%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083760

-1.64%

XLM/USDT

0.08380000

-1.53%

XLN/USDT

0.01910

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005000

-10.06%

XRUN/USDT

0.343467

-2.87%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983001

-1.99%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2244

-3.23%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-3.93%

ZEN/USDT

10.06

-4.37%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00262935

0.94%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005685

42.13%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

-0.97%

ZRX/USDT

0.1845

-2.54%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(HPN) Time
0.0125 1,107 05:25:12
0.0125 442 04:21:57
0.0125 533 12:52:23
0.0125 260 12:45:56
0.0125 860 09:45:55
0.0121 122 07:47:30
0.0121 478 07:47:30
0.0128 195,234 03:44:03
0.0126 238,000 03:37:44
0.0126 238,000 03:37:31
0.0126 238,000 03:37:21
0.0126 238,000 03:37:12
0.0126 238,000 03:37:04
0.0126 238,000 03:36:32
0.0126 238,000 03:36:25
0.0126 238,000 03:36:20
0.0126 238,000 03:36:13
0.0126 238,000 03:36:01
0.0126 238,000 03:35:49
0.0126 238,000 03:35:38
0.0126 238,000 03:35:33
0.0126 238,000 03:35:20
0.0126 238,000 03:35:08
0.0126 238,000 03:34:53
0.0126 238,000 03:34:33
0.0126 238,000 03:34:26
0.0126 238,000 03:34:16
0.0126 238,000 03:34:00
0.0127 603 20:15:43
0.0126 476 20:15:43
0.0125 471 20:15:43
0.0130 973 15:13:38
0.0128 1,171 15:13:33
0.0127 629 15:13:33
0.0126 1,349 15:13:33
0.0124 1,290 15:13:17
0.0123 994 15:13:17
0.0121 661 15:13:17
0.0120 583 15:13:17
0.0120 707 15:13:17
0.0119 722 15:13:17
0.0119 1,092 15:13:17
0.0118 1,186 15:13:17
0.0117 1,025 15:13:17
0.0114 482 14:53:02
0.0115 512 14:51:07
0.0114 482 14:51:05
0.0113 707 14:48:31
0.0118 471 14:41:26
0.0115 1,193 14:15:03