HYDRA/USDT

2.330 2.33USD
24H Change 11.43%
24H High 2.33
24H Low 2.091
24H Vol 1,424.222 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(HYDRA) Total(HYDRA)
  • 4.244 125.8 7,148.8
  • 4.214 119.0 7,023.0
  • 4.184 112.4 6,904.0
  • 4.154 105.7 6,791.6
  • 4.125 99.1 6,685.9
  • 4.095 92.3 6,586.8
  • 4.078 96.4 6,494.5
  • 4.065 85.7 6,398.1
  • 4.035 79.0 6,312.4
  • 4.005 72.4 6,233.4
  • 4.000 2.5 6,161.0
  • 3.935 70.8 6,158.5
  • 3.753 229.2 6,087.7
  • 3.730 223.3 5,858.5
  • 3.661 205.6 5,635.2
  • 3.614 193.8 5,429.6
  • 3.591 187.9 5,235.8
  • 3.568 182.0 5,047.9
  • 3.545 176.0 4,865.9
  • 3.519 277.9 4,689.9
  • 3.499 164.2 4,412.0
  • 3.490 265.9 4,247.8
  • 3.476 158.4 3,981.9
  • 3.460 253.8 3,823.5
  • 3.429 146.6 3,569.7
  • 3.406 140.6 3,423.1
  • 3.401 229.8 3,282.5
  • 3.383 134.8 3,052.7
  • 3.372 217.7 2,917.9
  • 3.365 183.2 2,700.2
  • 3.343 205.7 2,517.0
  • 3.337 123.0 2,311.3
  • 3.314 117.0 2,188.3
  • 3.313 193.6 2,071.3
  • 3.284 392.9 1,877.7
  • 3.254 169.6 1,484.8
  • 3.250 153.4 1,315.2
  • 3.225 157.5 1,161.8
  • 3.196 145.5 1,004.3
  • 3.166 133.5 858.8
  • 3.137 121.4 725.3
  • 3.107 109.4 603.9
  • 3.078 97.3 494.5
  • 3.049 85.3 397.2
  • 3.048 81.9 311.9
  • 3.019 73.3 230.0
  • 3.013 59.6 156.7
  • 2.990 61.2 97.1
  • 2.984 31.1 35.9
  • 2.983 4.8 4.8

2.330 2.33 USD

  • 2.058 14.5 14.5
  • 2.057 138.1 152.6
  • 2.040 112.5 265.1
  • 2.034 159.8 424.9
  • 2.022 486.8 911.7
  • 2.017 118.8 1,030.5
  • 2.010 168.4 1,198.9
  • 1.993 125.2 1,324.1
  • 1.986 177.0 1,501.1
  • 1.969 131.6 1,632.7
  • 1.962 185.6 1,818.3
  • 1.946 138.0 1,956.3
  • 1.938 194.2 2,150.5
  • 1.922 108.9 2,259.4
  • 1.914 202.8 2,462.2
  • 1.845 58.2 2,520.4
  • 1.828 59.9 2,580.3
  • 1.811 61.5 2,641.8
  • 1.794 63.1 2,704.9
  • 1.777 64.8 2,769.7
  • 0.015 5,333.3 8,103.0
  • 0.014 498.7 8,601.7
  • 0.011 816.1 9,417.8
  • 0.004 3,245.6 12,663.4
  • 0.003 2,992.5 15,655.9
  • 0.002 6,982.5 22,638.4
  • 0.001 24,002.6 46,641.0
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Available: 0 USDT
USDT
HYDRA
0%25%50%75%100%
USDT
Available: 0 HYDRA
USDT
HYDRA
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

0.20%

$DFI/USDT

0.747001

-2.61%

$EWT/USDT

0.05253067

-16.53%

$HMT/USDT

0.025603

-2.68%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6099

13.43%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002984

-0.73%

1INCH/USDT

0.6201

2.99%

3ULL/USDT

0.00057362

8.74%

AAVE/USDT

75.7575

2.32%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01172

-0.68%

ACK/USDT

0.011583

13.73%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.445331

-0.05%

ADA/USDT

0.445300

-0.07%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1507

1.65%

ADXX/USDT

0.00001517

0.60%

AFIN/USDT

0.00399

-8.49%

AGV/USDT

0.00062024

-11.29%

AIMX/USDT

0.01407

-4.16%

AKITA/USDT

0.00000012609

1.74%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36347

-6.25%

ALGO/USDT

0.363600

-6.10%

ALGOBLK/USDT

0.011385

-0.27%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7060

0.53%

ALPINE/USDT

3.8423

-4.57%

ALTRU/USDT

0.3751

3.25%

AMA/USDT

1.080984

1.65%

AMPT/USDT

0.007048

-1.69%

ANC/USDT

0.0982

14.99%

ANKR/USDT

0.03045

2.59%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006808

-10.35%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.48903

-3.54%

APE/USDT

5.4900

-3.51%

API3/USDT

1.5950

-0.74%

APL/USDT

0.000644

-9.17%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3800

-0.53%

ARG/USDT

0.181006296

-0.64%

ARTEQ/USDT

0.011491

1.76%

ARTRINO/USDT

0.00036712

15.16%

ARV/USDT

0.00013664

-6.48%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006438

-4.17%

ASSA/USDT

0.011883

-7.81%

AST/USDT

0.12690

-2.76%

ATHENAS/USDT

0.01412

0.14%

ATLAS/USDC

0.00451883

0.83%

ATLAS/USDT

0.00451921

0.85%

ATOM/USDT

13.8316

-1.97%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053246

-2.72%

AUDIO/USDT

0.21600

0.93%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008626

-0.03%

AVAX/USDT

17.3518

-0.40%

AXL/USDT

0.0000423

-0.94%

AXS/USDT

12.3499

-0.72%

AZY/USDT

0.06265

-3.08%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001224

6.81%

BAKE/USDT

0.2297

-0.39%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2041

-1.38%

BAS/USDT

0.05420

-0.82%

BAT/USDT

0.2980

-1.26%

BBT/USDT

0.000988

0.00%

BCH/USDT

115.30

1.42%

BDCC/USDT

0.3024

-6.98%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110014

-0.14%

BERRY/USDT

0.000789

-0.50%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027437

6.47%

BGC/USDT

0.002030

-1.46%

BICO/USDT

0.4247

1.26%

BIT/USDT

0.4695

-0.74%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029601

1.37%

BLP/USDT

0.030186

-1.61%

BLXM/USDT

0.325

-0.61%

BMX/USDC

0.180299

0.40%

BMX/USDT

0.1796

-0.66%

BNB/USDT

274.90

0.40%

BNT/USDT

0.440000

1.15%

BOBC/USDT

0.4595

-3.12%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.380701

-4.13%

BORING/USDT

0.006073

-4.69%

BOT/USDT

0.001916

7.82%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001199

-3.54%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.188000

-6.23%

BRT/USDT

0.0207

-2.36%

BRWL/USDT

0.00373

-4.36%

BSHEESHA/USDT

18.530

0.48%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1954

6.26%

BTC/DAI

19,142.34

1.54%

BTC/USDC

19,137.92

1.64%

BTC/USDP

19,136.41

1.73%

BTC/USDT

19,133.46

1.55%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515730

2.30%

BTT/USDT

0.000000782

0.39%

BURN/USDT

0.0991

14.17%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004211

-1.89%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001469765

-21.43%

C98/USDT

0.358

0.85%

CAKE/USDT

4.6030

0.65%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11756

-0.09%

CC/USDT

0.29

0.00%

CCT/USDT

0.24955747

-1.52%

CDTC/USDT

0.002106

0.91%

CELO/USDT

0.7729

-1.42%

CELR/USDT

0.014950

2.11%

CEM/USDT

0.240716

-0.05%

CENX/USDT

0.001457669

-6.31%

CFX/USDT

0.043550

2.35%

CFXT/USDT

0.000957

5.16%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035096

1.42%

CHESS/USDT

0.2591

3.60%

CHICKS/USDT

0.0013446

0.92%

CHZ/USDT

0.253299

-1.63%

CIRUS/USDT

0.1292

2.78%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001610

-1.95%

COL/USDT

0.60089998

0.00%

CREO/USDT

0.01192

-2.30%

CRO/USDT

0.114700

-0.81%

CSPR/USDT

0.027708

-3.55%

CTN/USDT

0.3143

2.91%

CUBE/USDT

0.596200

0.49%

CULT/USDT

0.00000610

-3.48%

CVX/USDT

4.77

2.58%

CWEB/USDT

0.025476

-3.37%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99962

-0.02%

DAI/USDT

0.99966

-0.01%

DAR/USDT

0.20080

0.09%

DASH/USDT

41.46

0.31%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000145

0.00%

DC/USDT

0.000845

-1.63%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79623597

0.37%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01145

-2.72%

DG/USDT

0.046178

-4.40%

DHLT/USDT

0.031033

-2.18%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1245

1.47%

DOGE/USDC

0.060505

-0.96%

DOGE/USDT

0.060500

-0.93%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040001

-11.12%

DOME/USDT

0.00218000

11.79%

DORA/USDT

2.7701

-1.87%

DRAC/USDT

0.01100

0.09%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004376

-0.45%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.345970

9.53%

EAI/USDT

0.0618

-0.48%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.115439

2.55%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.56

-0.02%

ELON/USDT

0.0000002593

2.49%

ELU/USDT

0.008978

-0.30%

ELVN/USDT

0.00282609

-1.12%

EMC1/USDT

0.006702

1.71%

EMPIRE/USDT

0.00423291

0.97%

ENJ/USDT

0.4627

0.11%

ENS/USDT

14.85

7.76%

EOS/USDC

1.177635

0.94%

EOS/USDT

1.176908

0.94%

EQ/USDT

0.0699

-10.84%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.263

2.06%

ETC/USDT

28.2500

-0.52%

ETH/USDC

1,327.65

2.38%

ETH/USDT

1,327.60

2.39%

ETHF/USDT

2.4578

3.00%

ETHW/USDT

10.32

-10.34%

EUL/USDT

7.3660

-9.51%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96533696

-0.82%

FAKT/USDT

0.0199

0.51%

FALCONS/USDT

0.004941

4.26%

FAME/USDT

0.006090

-4.23%

FDC/USDT

0.0001945240

-32.66%

FEAR/USDT

0.1528

0.39%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6600

-1.22%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.38%

FITFI/USDT

0.058400

11.45%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000739

-2.38%

FND/USDT

0.034844

12.72%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

0.63%

FORT/USDT

0.1591

-1.36%

FOTA/USDT

0.07366773

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2176

-0.73%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07933

38.18%

FTM/USDT

0.227100

0.93%

FTRB/USDT

0.01007

0.70%

FTT/USDT

24.0740

2.30%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013789

5.64%

FXS/USDC

4.32466

-0.33%

FYN/USDT

0.073029

0.54%

G/USDT

0.0886

-0.78%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.686

1.51%

GALA/USDC

0.0405536

-0.37%

GALA/USDT

0.040550

-0.34%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002321

0.65%

GARI/USDT

0.0540

-2.88%

GBEX/USDT

0.0000000655

26.20%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268279

-0.46%

GM/USDT

0.000005439

8.13%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006943

-8.81%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038416

-3.11%

GMM/USDT

0.000789

-6.96%

GMR/USDT

0.0151

-1.95%

GMT/USDT

0.63416

2.79%

GNO/USDT

123.1700

2.84%

GOAL/USDT

0.3880

-3.77%

GODE/USDT

0.0148630

-0.57%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0294

-2.97%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001019

-0.29%

GULF/USDT

0.05112

1.65%

GUSD/USDT

0.9977

-0.22%

GVR/USDT

0.0000000015504973

6.47%

GWT/USDT

0.00065596

0.28%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059466

0.56%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015219

-1.81%

HEC/TOR

10.201

4.21%

HEC/USDT

10.299

1.53%

HI/USDT

0.046759

3.68%

HIGH/USDT

1.334

-1.69%

HMT/USDT

0.0514

0.59%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1265

-4.17%

HOT/USDT

0.002031

-0.15%

HOTCROSS/USDT

0.012308

-3.29%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4151

0.30%

HTO/USDC

0.1150

0.79%

ICE/USDT

0.00602544

-0.29%

ICP/USDT

6.18

4.22%

IDNA/USDT

0.026295

-0.14%

ILV/USDT

57.80

2.66%

IMC/USDT

0.1045

-1.23%

IMT/USDT

0.018292

-8.21%

IMX/USDT

0.7350

0.14%

INDI/USDT

0.1292

-0.15%

IP3/USDT

0.5133

-0.54%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1305

-8.81%

KALI/USDT

0.00736

-1.21%

KATA/USDT

0.00019661

-0.35%

KILLER/USDT

0.0000003400

0.56%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001231

-4.28%

KLAY/USDT

0.2033

0.84%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130697

-3.06%

KTO/USDT

0.000000003039

0.86%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011646

20.17%

LAIKA/USDT

0.000000278

-3.47%

LANC/USDT

0.001917

-0.36%

LARIX/USDT

0.000690

-5.48%

LAT/USDT

0.007150

2.88%

LAYER/USDT

0.0494

2.07%

LDO/USDC

1.61887

1.93%

LEASH/USDT

423.36

-4.97%

LED/USDT

0.0979

-3.26%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00804

-2.90%

LITH/USDT

0.0011710

3.81%

LITX/USDT

0.00061208

0.04%

LKD/USDT

0.6193

5.16%

LNR/USDT

0.000000008020

0.72%

LOCUS/USDT

0.03930000

-4.84%

LOKA/USDT

0.5019

-2.60%

LONIA/USDT

0.030158

-1.48%

LOOKS/USDT

0.1981

1.17%

LOOP/USDT

0.057490

24.98%

LOOT/USDT

0.4047

0.60%

LOV/USDT

0.14617201

1.53%

LOVELY/USDT

0.00000011943

-3.00%

LOX/USDT

0.000461

1.54%

LPT/USDT

9.0099

-3.22%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.1647

0.20%

LTC/USDT

53.1400

0.23%

LTNM/USDT

3.5493

18.31%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7425

24.75%

LUNC/USDT

0.00030927

55.97%

LUNG/USDT

0.00144305

1.53%

LUXY/USDT

0.032600

-1.22%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17156347

-0.96%

LYXE/USDT

4.747

3.94%

MANA/USDT

0.6985

-0.20%

MANC/USDT

2.4101

-1.06%

MASK/USDT

1.1530

1.14%

MATIC/USDC

0.75007

0.99%

MATIC/USDT

0.750600

1.06%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.22%

MCONTENT/USDT

0.000000001488

-8.54%

MCRT/USDT

0.011745

9.25%

MEAN/USDT

0.1440

-0.62%

MERCE/USDT

0.0001115

-1.15%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108130

-5.34%

MEVR/USDT

0.067999

3.96%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,716.77

1.56%

MGT/USDT

0.003618

-6.75%

MHUNT/USDT

0.02813

18.94%

MILO/USDT

0.000000008440

1.09%

MINA/USDT

0.5930

2.93%

MIR/USDT

0.2163

10.13%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.00%

MMETA/USDT

0.029

0.00%

MON/USDT

0.209000

17.02%

MONI/USDT

0.06366

-6.38%

MONOPOLYMETA/USDT

0.0000839

-22.82%

MONS/USDT

0.02061

1.63%

MOVEZ/USDT

0.00362

-1.36%

MPLX/USDT

0.4266

-5.64%

MRHB/USDT

0.006916

-2.33%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.635194

3.12%

MSTR/USDT

0.2803

-0.36%

MTH/USDT

0.00851

-0.47%

MTVT/USDT

0.018688

55.73%

MVEDA/USDT

0.002127

-1.80%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052626

-8.48%

NASSR/USDT

0.00250881

12.31%

NEAR/USDT

3.6470

-0.68%

NEO/USDT

8.3199

0.25%

NEOM/USDT

9.69011484

-0.35%

NEPT/USDT

0.08400

-5.64%

NEXO/USDT

0.9170

-0.33%

NFC/USDT

1.0293

0.02%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.128915

-0.12%

NSUR/USDT

0.000492

0.20%

NULS/USDT

0.1928

2.72%

NVIR/USDT

0.061871

-4.63%

NYM/USDT

0.288400

1.69%

O3/USDT

0.0903

1.46%

OCEAN/USDT

0.1588

-1.43%

OKB/USDT

15.2471

1.80%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022392

0.60%

OP/USDC

0.918970

1.32%

OP/USDT

0.9190

1.45%

OPUL/USDT

0.081067

-4.58%

OVR/USDT

0.7068

3.58%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008269

-2.55%

PARA/USDT

0.0001750

0.40%

PC/USDT

0.01241240

-4.21%

PEN/USDT

0.036895

1.52%

PEOPLE/USDT

0.022830

0.18%

PERI/USDT

0.08225128

-0.21%

PERP/USDT

0.5679

-0.72%

PIG/USDT

0.000000016991

-1.44%

PKN/USDT

0.00172572

-0.01%

PKR/USDT

0.006508

-1.47%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.025000

-2.59%

PLCU/USDT

2,952.16000000

4.11%

PLEX/USDT

0.3105

-2.94%

PLI/USDT

0.07816

2.75%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.992

-0.22%

POLY/USDT

0.250600

18.88%

POR/USDT

0.000891

-5.11%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1422

-5.64%

PTS/USDT

0.0012131

20.77%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014213

42.13%

QANX/USDT

0.01005

-0.10%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030785

0.32%

QNT/USDT

119.80

2.56%

QOM/USDT

0.000000035702

1.72%

QRDO/USDT

0.2144

2.19%

QRX/USDT

0.004961

-0.24%

QTUM/USDT

2.8190

0.82%

QUACK/USDT

0.000000000673

-47.42%

QUICK/USDT

56.20

0.90%

QUINT/USDT

1.902

-0.16%

RACA/USDC

0.0003041

-0.88%

RACA/USDT

0.00030416

-0.78%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1601

-1.11%

RARI/USDT

2.2326

4.24%

RAY/USDT

0.5600

0.54%

RBIF/USDT

0.00000000009772

-1.56%

RBLS/USDT

0.16622

4.87%

RCG/USDT

0.4720

-13.76%

REDLC/USDT

6.8414

2.57%

REFLEX/USDT

0.0000000038680

-2.59%

RELIC/USDT

0.00009330

-36.10%

REVO/USDT

0.3787

0.05%

RIDE/USDT

0.130

-2.26%

RISE/USDT

0.00038660

-5.51%

RITE/USDT

0.005429

10.89%

ROCK/USDT

0.02048996

-3.02%

ROCKI/USDT

0.020344

0.86%

RSR/USDT

0.00762999

27.17%

RSS3/USDT

0.123700

0.73%

RTC/USDT

0.002727

-2.75%

RTT/USDT

0.00014779

0.10%

RVF/USDT

0.038682

-0.31%

RVLT/USDT

0.00000006624

0.17%

S2K/USDT

0.000000173200

-5.41%

SAITAMA/USDT

0.001284

-5.17%

SAND/USDC

0.850882

-1.81%

SAND/USDT

0.8509

-1.81%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.82%

SEON/USDT

0.00865

-2.48%

SFM/USDT

0.000294

-2.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-6.12%

SHA/USDT

0.000817

1.11%

SHIB/USDC

0.0000110831

0.43%

SHIB/USDT

0.0000110865

0.47%

SHIBDOGE(1M)/USDT

0.0000000000917

21.46%

SHINJA(1M)/USDT

0.000000000428

-11.57%

SHIRYO/USDT

0.00000000000556

-10.47%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022377

-2.88%

SKEY/USDT

0.018910

9.57%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044383

2.97%

SLEEPEE/USDT

0.010544

-3.38%

SLP/USDT

0.003360

1.51%

SLRR/USDT

0.0192195

-0.02%

SMILE/USDT

0.00009213

-19.27%

SOL/USDC

33.3900

2.87%

SOL/USDT

33.4033

3.00%

SOLAR/USDT

0.019701

-0.39%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002805

-5.62%

SOS/USDT

0.0000002350

-0.84%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010467

1.58%

SPHRI/USDT

0.014880

-0.31%

SPHYNX/USDT

0.003112

-1.24%

SQUIDGROW/USDT

0.000000010040

1.08%

SRCX/USDT

0.008860

-0.12%

SRM/USDT

0.7611

1.62%

SROCKET/USDT

95.70

-1.99%

SRX/USDT

0.039426

1.93%

STA/USDT

0.13835

10.12%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000337

-0.88%

STC/USDT

1.190

-17.59%

STEP/USDT

0.0010553

-0.26%

STG/USDT

0.5388

-4.20%

STMX/USDT

0.00711568

0.76%

STORE/USDT

0.037894

-1.75%

STORJ/USDT

0.4570

-0.17%

STREETH/USDT

0.007913

1.22%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045070

-5.00%

SUSHI/USDT

1.053

0.57%

SWEAT/USDT

0.0313867

-5.79%

SWU/USDT

0.144

-0.69%

SXP/USDT

0.3453

1.08%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009340

-1.79%

TAO/USDT

0.2695

-1.96%

TBC/USDT

2,078.56

1.71%

TEDDYV2/USDT

0.00000000022146

-3.50%

TFUEL/USDT

0.053600

-0.37%

THETA/USDT

1.088000

0.18%

THG/USDT

0.0868

-0.12%

THN/USDT

0.003120

5.66%

TIKTOKEN/USDT

0.0007536

-27.68%

TLM/USDT

0.0220

4.76%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.267

-0.24%

TOR/USDC

0.9997

0.05%

TOR/USDT

0.9995

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004608

0.26%

TRAXX/USDT

0.18628918

0.24%

TRU/USDT

0.1368

1.03%

TRX/USDC

0.059441

-0.52%

TRX/USDT

0.059440

-0.51%

TUSD/USDC

0.99989

0.00%

TUSD/USDT

0.99997

0.02%

TWT/USDT

0.902700

0.10%

UBT/USDT

0.14090648

-0.68%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001992

3.64%

UMA/USDT

2.3731

1.16%

UNC/USDT

0.0003232

3.89%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00971

1.36%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00050

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.8451

-4.33%

VAB/USDT

0.00159000

-4.73%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025300

5.30%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022610

0.49%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2799

4.87%

VINU/USDT

0.00000001852

-2.42%

VISION/USDT

0.004151

7.51%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095584

0.68%

VLX/USDT

0.00018939

-3.34%

VOLT/USDT

0.0000006857

1.62%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012421

2.82%

VSP/USDT

0.4578

0.55%

VTHO/USDT

0.001393

-0.29%

VTS/USDT

0.1792

33.33%

VXL/USDT

0.017530

-2.45%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8930

-0.13%

WBTC/USDT

19,139.40

1.67%

WCSOV/USDT

0.0357

-1.38%

WE/USDT

4.78610

-0.49%

WEC/USDT

0.01664

1.03%

WELD/USDT

0.01711

1.85%

WELT/USDT

0.002076

0.92%

WEMIX/USDT

1.75163

2.32%

WILD/USDT

0.2327

3.56%

WIN/USDT

0.00009770

-0.05%

WLKN/USDT

0.0486

-1.62%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-12.20%

WOO/USDT

0.14120

3.82%

WQT/USDT

0.003596

1.01%

WRK/USDT

0.05156

3.08%

WRX/USDT

0.2024

-4.66%

WT/USDT

0.1372

-0.15%

WTK/USDT

0.0261

17.57%

WWEB3/USDT

188.520

-1.08%

WWY/USDT

0.015423

-0.08%

XAVA/USDT

0.3433

1.66%

XCAD/USDT

1.6584

-1.85%

XCH/USDT

33.46

-1.65%

XDC/USDT

0.029801

0.71%

XDEN/USDT

40.0819

-0.19%

XEM/USDT

0.040000

0.00%

XET/USDT

0.00095

75.93%

XETA/USDT

0.06659

6.49%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113142

-3.91%

XLM/USDT

0.11330000

-3.74%

XMON/USDT

17,594.97

4.01%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000864

3.47%

XRUN/USDT

0.380486

-5.38%

XSP/USDT

0.000758

2.57%

XSPECTAR/USDT

0.048451

6.67%

XTZ/USDT

1.463999

0.00%

XWG/USDT

0.006846

5.53%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004291

1.73%

YGG/USDT

0.3762

0.45%

YOOSHI/USDT

0.0000001058

2.62%

ZBC/USDT

0.013978

5.04%

ZEC/USDT

58.29

3.33%

ZED/USDT

0.0388

-3.48%

ZEN/USDT

14.03

1.52%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656992

-0.60%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007342

10.44%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000787

0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12198

0.32%

ZRX/USDT

0.2657

-1.45%

ZYTH/USDT

0.031265

0.04%

Market Trades
Price(USDT) Amount(HYDRA) Time
2.330 4.0 22:52:10
2.330 3.8 22:37:50
2.330 2.3 22:22:05
2.330 3.7 22:06:19
2.330 3.0 21:52:01
2.330 3.0 21:35:56
2.330 4.2 21:20:15
2.330 4.1 21:05:09
2.330 2.4 20:49:41
2.330 2.6 20:33:54
2.330 3.8 20:17:56
2.330 2.5 20:03:41
2.330 3.2 19:47:23
2.330 2.5 19:31:31
2.330 2.3 19:17:54
2.330 4.2 18:58:27
2.330 2.8 18:44:50
2.330 3.4 18:34:17
2.330 13.0 18:03:59
2.321 4.8 18:03:59
2.320 16.9 18:03:59
2.311 3.8 17:49:04
2.311 3.6 17:33:29
2.311 4.2 17:18:22
2.321 4.2 17:02:06
2.329 4.8 16:45:03
2.091 3.6 16:30:53
2.091 4.1 16:15:43
2.091 4.8 15:59:00
2.091 4.3 15:42:59
2.091 3.5 15:27:37
2.091 2.5 15:12:26
2.091 3.0 14:57:41
2.091 4.0 14:42:11
2.091 3.1 14:26:06
2.091 4.2 14:10:47
2.091 4.6 13:55:41
2.091 3.9 13:40:28
2.091 3.2 13:25:25
2.091 4.6 13:09:05
2.091 3.7 12:53:11
2.091 4.0 12:38:36
2.091 2.7 12:23:24
2.091 3.9 12:07:10
2.091 2.5 11:52:24
2.091 2.5 11:36:35
2.091 4.2 11:21:15
2.091 3.9 11:05:16
2.091 4.2 10:50:17
2.091 3.6 10:34:54
No Record
Hide Other Pairs Cancel All