IOST/BTC

0.0000005000 0.00849USD
24H Change -1.98%
24H High 0.0000005101
24H Low 0.0000004899
24H Vol 1.1401202432 BTC
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(BTC) Amount(IOST) Total(IOST)
  • 0.0000300000 125 1,870,431
  • 0.0000250000 100 1,870,306
  • 0.0000200000 600 1,870,206
  • 0.0000150000 100 1,869,606
  • 0.0000100000 125 1,869,506
  • 0.0000090000 125 1,869,381
  • 0.0000080000 125 1,869,256
  • 0.0000070000 125 1,869,131
  • 0.0000060000 125 1,869,006
  • 0.0000050000 125 1,868,881
  • 0.0000040000 50 1,868,756
  • 0.0000030000 1,600 1,868,706
  • 0.0000020000 100 1,867,106
  • 0.0000010000 200 1,867,006
  • 0.0000009000 200 1,866,806
  • 0.0000008000 200 1,866,606
  • 0.0000007000 200 1,866,406
  • 0.0000006422 40,445 1,866,206
  • 0.0000006326 71,728 1,825,761
  • 0.0000006297 14,894 1,754,033
  • 0.0000006223 96,226 1,739,139
  • 0.0000006128 57,300 1,642,913
  • 0.0000006127 56,723 1,585,613
  • 0.0000006024 39,858 1,528,890
  • 0.0000006022 51,647 1,489,032
  • 0.0000006000 290 1,437,385
  • 0.0000005928 16,985 1,437,095
  • 0.0000005924 16,361 1,420,110
  • 0.0000005921 59,884 1,403,749
  • 0.0000005833 56,698 1,343,865
  • 0.0000005826 31,493 1,287,167
  • 0.0000005718 34,465 1,255,674
  • 0.0000005715 37,858 1,221,209
  • 0.0000005635 71,729 1,183,351
  • 0.0000005630 43,192 1,111,622
  • 0.0000005624 91,284 1,068,430
  • 0.0000005619 55,857 977,146
  • 0.0000005536 86,721 921,289
  • 0.0000005525 37,403 834,568
  • 0.0000005437 147,921 797,165
  • 0.0000005409 60,460 649,244
  • 0.0000005338 96,609 588,784
  • 0.0000005300 43,346 492,175
  • 0.0000005298 53,494 448,829
  • 0.0000005239 104,205 395,335
  • 0.0000005225 72,172 291,130
  • 0.0000005224 21,372 218,958
  • 0.0000005140 189,967 197,586
  • 0.0000005139 6,427 7,619
  • 0.0000005120 1,192 1,192

0.0000005000 0.00849 USD

  • 0.0000004975 1,185 1,185
  • 0.0000004881 4,325 5,510
  • 0.0000004880 128,240 133,750
  • 0.0000004872 118,737 252,487
  • 0.0000004863 136,595 389,082
  • 0.0000004859 164,804 553,886
  • 0.0000004856 32,049 585,935
  • 0.0000004793 74,625 660,560
  • 0.0000004784 139,069 799,629
  • 0.0000004771 109,152 908,781
  • 0.0000004760 205,000 1,113,781
  • 0.0000004693 86,731 1,200,512
  • 0.0000004687 56,306 1,256,818
  • 0.0000004672 55,519 1,312,337
  • 0.0000004665 214,793 1,527,130
  • 0.0000004661 42,371 1,569,501
  • 0.0000004601 55,011 1,624,512
  • 0.0000004585 151,497 1,776,009
  • 0.0000004567 154,643 1,930,652
  • 0.0000004562 135,901 2,066,553
  • 0.0000004480 3,621 2,070,174
  • 0.0000004463 275,632 2,345,806
  • 0.0000004369 13,076 2,358,882
  • 0.0000004364 9,851 2,368,733
  • 0.0000004282 22,233 2,390,966
  • 0.0000004224 20,993 2,411,959
  • 0.0000004188 4,496 2,416,455
  • 0.0000004166 4,857 2,421,312
  • 0.0000004102 2,963 2,424,275
  • 0.0000004067 2,610 2,426,885
  • 0.0000004009 3,450 2,430,335
  • 0.0000003979 2,523 2,432,858
  • 0.0000003947 3,145 2,436,003
  • 0.0000003879 25,537 2,461,540
  • 0.0000003804 1,594 2,463,134
  • 0.0000003764 1,647 2,464,781
  • 0.0000003703 1,579 2,466,360
  • 0.0000003644 5,868 2,472,228
  • 0.0000003572 7,143 2,479,371
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - BTC
Price
BTC
Amount
IOST
0%25%50%75%100%
Total
BTC
Available - IOST
Price
BTC
Amount
IOST
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9300

-7.43%

$CCX/USDT

0.04689

-4.46%

$DFI/USDT

0.480999

-1.84%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007640

-3.89%

$ITA/USDT

1.1825

0.38%

$POR/USDT

2.4112

-6.44%

$PORT/USDT

0.001983

1.64%

1INCH/USDT

0.4780

-4.76%

3ULL/USDT

0.00029145

-7.34%

AAVE/USDT

63.6438

-3.78%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00948

-4.91%

ACK/USDT

0.001603

3.42%

ACM/USDT

2.611

-1.47%

ADA/USDC

0.316885

-3.12%

ADA/USDT

0.316900

-3.15%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3562

3.52%

AFIN/USDT

0.000600

0.67%

AGV/USDT

0.00044482

-5.63%

AIMX/USDT

0.01305

-7.77%

AKITA/USDT

0.00000008905

-4.71%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23502

-3.06%

ALGO/USDT

0.235001

-3.09%

ALGOBLK/USDT

0.006798

2.49%

ALICE/USDT

1.3399

-1.19%

ALPINE/USDT

2.6702

-2.32%

ALTRU/USDT

0.3607

-1.39%

AMA/USDT

0.325980

-1.97%

AMPLIFI/USDT

26.43

-0.08%

ANC/USDT

0.0535

-5.14%

ANKR/USDT

0.02143

-1.88%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.12491

0.62%

APE/USDT

4.1241

0.59%

API3/USDT

1.4470

-2.56%

APL/USDT

0.0006585

-1.30%

APT/USDT

5.1933

-1.85%

AR/USDT

9.4400

1.07%

ARTEQ/USDT

0.009110

-3.77%

ARV/USDT

0.00008406

3.12%

ARX/USDT

0.00258

-2.27%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006236

0.32%

ASSA/USDT

0.006943

-0.29%

AST/USDT

0.10710

1.32%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.59%

ATLAS/USDC

0.00317232

-8.09%

ATLAS/USDT

0.00318300

-8.41%

ATOM/USDT

10.1240

-3.62%

ATOZ/USDT

0.223086

-3.51%

ATR/USDT

0.0043411

-0.41%

AUDIO/USDT

0.16230

-1.81%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5730

-4.23%

AXL/USDT

0.0000373

-2.36%

AXS/USDT

8.6200

6.95%

AZY/USDT

0.03462

7.52%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001085

-2.08%

BAKE/USDT

0.1901

-1.76%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0960

-1.13%

BAR/USDT

3.71

-1.59%

BAT/USDT

0.2322

-2.40%

BBT/USDT

0.000822

-3.18%

BCH/USDT

111.30

-3.64%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078305

-1.81%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034702

-1.76%

BFHT/USDT

0.007021

-0.17%

BFIC/USDT

16.3043

35.87%

BGC/USDT

0.001464

-0.75%

BICO/USDT

0.3076

-3.09%

BIT/USDT

0.3013

-2.99%

BITBOY/USDT

0.0027

-44.90%

BLOK/USDT

0.0022650

-1.22%

BLP/USDT

0.032840

-3.27%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.225

11.94%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0907

0.00%

BNB/USDT

287.90

-2.60%

BNT/USDT

0.376000

-2.84%

BOBC/USDT

0.2524

1.41%

BONDLY/USDT

0.005867

-0.86%

BONE/USDT

0.911600

-5.03%

BORING/USDT

0.003010

-0.13%

BRG/USDT

0.00018934

-3.58%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150070

-7.58%

BSHEESHA/USDT

12.204

-3.59%

BSV/USDT

41.5170

-2.73%

BTC/DAI

16,966.93

-2.08%

BTC/USDC

16,970.95

-2.02%

BTC/USDT

16,969.16

-2.01%

BTCPAY/USDT

0.0082

18.84%

BTH/USDT

0.00345785

-0.15%

BTNT/USDT

0.11512

3.48%

BTT/USDT

0.000000693

-2.26%

BUSD/USDC

0.99989

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002729

-2.43%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411538

-9.01%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9651

-2.29%

CASH/USDT

6.200

-43.63%

CAST/USDT

0.09091

0.10%

CATHEON/USDT

0.0016018

0.65%

CAUSE/USDT

0.40410

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34429540

-0.39%

CDOG/USDT

0.086663

1.41%

CDTC/USDT

0.001156

-1.95%

CELO/USDT

0.6390

-4.75%

CELR/USDT

0.012250

-0.33%

CEM/USDT

0.497102

-0.02%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989950

240.68%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.88%

CGO/USDT

57.16

-0.88%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033517

-5.44%

CHESS/USDT

0.2130

-2.74%

CHZ/USDT

0.161201

-3.99%

CIRUS/USDT

0.1136

1.79%

CITY/USDT

4.151

-2.10%

CMCX/USDT

0.002820

-0.46%

COC/USDT

0.0000000729

-4.71%

CREO/USDT

0.004516

11.89%

CRO/USDT

0.066240

-5.88%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029950

-0.83%

CUBIX/USDT

0.00618200

0.07%

CVX/USDT

3.92

-1.75%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.13587

-3.30%

DASH/USDT

46.06

-2.21%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00012914

0.46%

DC/USDT

0.001172

-5.94%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59938157

2.64%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002226

21.37%

DG/USDT

0.029461

-0.60%

DHLT/USDT

0.007490

0.20%

DIE/USDT

0.0000000829

5.20%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00464

-1.28%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1245

1.47%

DOGE/USDC

0.100209

-5.97%

DOGE/USDT

0.100200

-5.92%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-6.00%

DOME/USDT

0.00273000

-0.36%

DORA/USDT

3.5408

-2.70%

DRAC/USDT

0.02258

13.47%

DUET/USDT

0.001618

-0.92%

DVDX/USDT

0.0002771

-2.43%

DYDX/USDT

1.772000

-4.53%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.092492

6.26%

EFK/USDT

0.2106

0.14%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9008

-1.64%

ELON/USDT

0.0000003716

1.81%

ELVN/USDT

0.00170907

-1.17%

EMPIRE/USDT

0.00250152

-1.12%

ENJ/USDT

0.3132

-2.37%

ENS/USDT

13.88

-3.61%

EOS/USDC

0.930527

-1.90%

EOS/USDT

0.930868

-1.81%

EQ/USDT

0.0836

-0.24%

ERR/USDT

0.00008736

-4.57%

ESHEESHA/USDT

9.218

-4.54%

ETC/USDT

19.3300

-3.20%

ETH/USDC

1,252.78

-3.40%

ETH/USDT

1,252.63

-3.39%

ETHF/USDT

0.2343

-0.80%

ETHW/USDT

3.71

-6.78%

EUL/USDT

5.2291

-1.97%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107234

-0.30%

EXN/USDT

0.253103

-3.17%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

4.49%

FALCONS/USDT

0.003594

0.31%

FEAR/USDT

0.0785

-2.73%

FET/USDT

0.0721

2.41%

FIL/USDT

4.5366

-1.58%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.85077

-3.14%

FITFI/USDT

0.033701

-2.88%

FLOKI/USDT

0.00000971

-4.90%

FLOW/USDT

1.0940

-3.44%

FND/USDT

0.011501

-2.83%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

-0.30%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001710

-2.29%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2008

-2.48%

FRZSS/USDT

0.00000002334

-6.04%

FTB/USDT

0.06374

0.39%

FTM/USDT

0.248800

-0.99%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3880

-4.22%

FUNEX/USDT

0.0686

39.71%

FWC/USDT

0.00000000014496

31.78%

FXS/USDC

5.20952

3.16%

FYN/USDT

0.039752

-0.22%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066908

0.77%

GAL/USDT

1.508

-2.27%

GALA/USDC

0.0266927

3.79%

GALA/USDT

0.026670

3.73%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001806

-2.80%

GBEX/USDT

0.0000000747

7.79%

GET/USDT

0.028311

0.96%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223745

-0.97%

GM/USDT

0.000003720

-0.56%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028484

7.33%

GMM/USDT

0.000328

1.86%

GMT/USDT

0.40295

0.67%

GMX/USDT

50.70788

-8.15%

GNO/USDT

90.6001

-3.41%

GOAL/USDT

0.3995

-1.87%

GODE/USDT

0.015867

-1.53%

GOMT/USDT

0.471552

-0.49%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-1.24%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.772

-2.48%

GULF/USDT

0.04042

0.25%

GVR/USDT

0.0000000006900000

-2.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001151

0.44%

HBAR/USDT

0.048653

-0.38%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.446

-0.20%

HEC/USDT

3.449

0.47%

HELLO/USDT

0.007077

-2.40%

HFT/USDT

0.4784

-6.85%

HI/USDT

0.024491

-1.46%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0520

3.17%

HNTR/USDT

0.005933

0.36%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2153

-2.10%

HOT/USDT

0.001682

-3.33%

HOTCROSS/USDT

0.009325

1.30%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6124

-1.23%

HTO/USDC

0.0649

-1.22%

HYPER/USDT

0.0002012

-3.96%

ICE/USDT

0.00498168

0.41%

ICP/USDT

4.35

-3.12%

IDNA/USDT

0.015017

21.23%

ILV/USDT

45.10

-6.02%

IMC/USDT

0.0625

-1.88%

IMT/USDT

0.005337

-6.71%

IMX/USDT

0.4870

-2.99%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000612

-5.12%

IUX/USDT

0.1031

1.18%

JASMY/USDT

0.004011

-5.51%

KALI/USDT

0.00553

-2.81%

KATA/USDT

0.00014938

-3.33%

KILLER/USDT

0.0000001430

-2.79%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000930

-0.21%

KLAY/USDT

0.1848

-4.30%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.25%

KOM/USDT

0.00098523

-1.28%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2091

-1.04%

KTX/USDT

0.03798

1.23%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013831

1.70%

LAYER/USDT

0.0525

-1.32%

LAZIO/USDT

5.0803

-2.18%

LBT/USDT

0.168437

-0.16%

LDO/USDC

1.07121

-4.45%

LEASH/USDT

341.67

-11.15%

LED/USDT

0.0500

0.00%

LEX/USDT

7.206827

-3.09%

LEZ/USDT

0.021009

3.92%

LITH/USDT

0.0007890

-8.57%

LITX/USDT

0.00036999

11.99%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03122

3.34%

LOKA/USDT

0.3928

-5.92%

LONIA/USDT

0.009949

22.06%

LOOKS/USDT

0.1413

-1.81%

LOOP/USDT

0.021847

-5.82%

LOVELY/USDT

0.00000009998

28.64%

LPT/USDT

7.5400

-1.05%

LTC/USDC

79.2079

-4.73%

LTC/USDT

79.2000

-4.72%

LUFFY/USDT

0.0000000001861

1.42%

LUNA/USDT

1.6216

-2.33%

LUNC/USDT

0.00017260

-2.28%

LUNG/USDT

0.00155838

-2.15%

LUXY/USDT

0.015279

-0.73%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01518272

3.28%

LYXE/USDT

5.305

-4.53%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5230

21.63%

MANA/USDT

0.4159

-1.63%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6690

-6.97%

MATIC/USDC

0.90804

-3.13%

MATIC/USDT

0.908300

-3.09%

MC/USDT

0.424

-3.20%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000799

-1.96%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025076

-6.74%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,346.92

0.30%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110446

-17.33%

MHUNT/USDT

0.01447

-1.36%

MILO/USDT

0.000000004450

-4.28%

MINA/USDT

0.5690

-2.88%

MINIFOOTBALL/USDT

0.00000000004888

-2.10%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1307

-2.46%

MISA/USDT

0.000005007

-1.96%

MLX/USDT

0.08844

0.11%

MMAI/USDT

0.00028647

-0.27%

MMETA/USDT

0.03117

0.68%

MONOPOLYMETA/USDT

0.0000000027195

130.06%

MONS/USDT

0.01569

-0.76%

MOVEZ/USDT

0.00306

0.00%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2106

-4.71%

MTH/USDT

0.00898

-0.11%

MTVT/USDT

0.011746

4.47%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001644

2.37%

MVP/USDT

0.00522

2.35%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073185

-4.25%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7431

-1.63%

NEO/USDT

6.9893

-0.37%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00235

-8.91%

NEXO/USDT

0.6590

-5.32%

NFC/USDT

1.0140

-27.23%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120595

-0.30%

NSUR/USDT

0.000271

-5.90%

NTIC/USDT

0.380003

-22.27%

NULS/USDT

0.1924

-2.63%

NVIR/USDT

0.036262

-10.24%

NYM/USDT

0.174300

-5.48%

OCEAN/USDT

0.1440

3.30%

OHO/USDT

0.002570

-2.02%

OKB/USDT

21.2540

-3.12%

OLE/USDT

0.0157

-3.09%

OMNIA/USDT

0.000958

0.95%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017092

-2.09%

OP/USDC

1.023102

-5.20%

OP/USDT

1.0231

-5.18%

OPUL/USDT

0.069358

1.33%

OVR/USDT

0.3968

-0.20%

PAF/USDT

0.0005497

-1.04%

PARADOX/USDT

0.046061

-0.37%

PC/USDT

0.00494621

-1.25%

PEN/USDT

0.022082

0.65%

PEOPLE/USDT

0.027368

2.35%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5089

-0.86%

PHL/USDT

0.04074

0.49%

PIAS/USDT

0.0318

-7.83%

PIF/USDT

0.00657

5.29%

PIG/USDT

0.000000018255

-0.37%

PKN/USDT

0.00157457

0.64%

PKR/USDT

0.003496

4.08%

PKT/USDT

0.0008487

-6.17%

PLANETS/USDT

0.008641

-9.12%

PLASTIK/USDT

0.018107

-0.89%

PLCU/USDT

1,300.54465560

-0.07%

PLEX/USDT

0.1056

-9.59%

PLI/USDT

0.05875

7.78%

PLN/USDT

0.026938

0.65%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000416

-4.15%

PORTO/USDT

3.7535

-2.15%

POSS/USDT

0.02588

12.23%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006019

27.06%

PROS/USDT

0.6515

-3.68%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.508

-0.94%

PSTAKE/USDT

0.0764

-4.14%

QDT/USDT

0.00470740

-0.39%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0283

-3.08%

QLINDO/USDT

0.044545

-2.81%

QNT/USDT

124.01

-4.68%

QOM/USDT

0.000000016700

-5.64%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1881

-1.87%

QUACK/USDT

0.000000001383

2.60%

QUICK/USDT

55.90

-1.58%

QUINT/USDT

1.188

-2.94%

RACA/USDC

0.0002185

-1.97%

RACA/USDT

0.00021845

-1.86%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1252

-2.03%

RARI/USDT

2.2394

1.80%

RAY/USDT

0.1902

-3.89%

RBIF/USDT

0.00000000019497

7.10%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3562

-6.41%

REBUS/USDT

0.0896

-7.53%

REDLC/USDT

1.2541

1.28%

REP/USDT

5.58999

-2.44%

RITE/USDT

0.002747

2.85%

ROCK/USDT

0.00942636

-0.80%

ROCKI/USDT

0.012449

-0.16%

RODEO/USDT

0.001772

-0.84%

RSR/USDT

0.00426000

1.91%

RSS3/USDT

0.121400

-2.57%

RTC/USDT

0.00010085

-0.86%

RVLT/USDT

0.00000004282

-2.50%

S2K/USDT

0.000000036530

-15.75%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604202

-1.98%

SAND/USDT

0.6042

-2.03%

SANTOS/USDT

6.727

-1.26%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0787

-5.29%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000092967

-4.99%

SHIB/USDT

0.0000092963

-4.98%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000685

-4.46%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186442

-1.86%

SHX/USDT

0.00052519

-12.18%

SIDUS/USDT

0.0012662

-6.72%

SINGH/USDT

0.041282

8.30%

SKEY/USDT

0.015253

-0.61%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007350

-3.54%

SLEEPEE/USDT

0.003027

-5.35%

SLP/USDT

0.002640

-3.30%

SNS/USDT

0.00177190

0.05%

SOL/USDC

13.9914

-0.15%

SOL/USDT

13.9800

-0.29%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001000

-3.01%

SOS/USDT

0.0000001110

-2.63%

SPELL/USDT

0.0006477

-2.32%

SRM/USDT

0.2291

-2.30%

SRX/USDT

0.021631

-2.94%

STA/USDT

0.09982

0.37%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-1.43%

STC/USDT

0.512

1.19%

STEP/USDT

0.0004974

6.28%

STG/USDT

0.4232

-1.03%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026592

-0.30%

STORJ/USDT

0.3246

-3.71%

STREETH/USDT

0.006874

-0.38%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.58%

SUSHI/USDT

1.373

-1.72%

SWEAT/USDT

0.0138006

5.22%

SWU/USDT

0.052

-20.00%

SXP/USDT

0.2440

-1.81%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-4.12%

TAMA/USDT

0.01523

-7.30%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,850.21

-2.16%

TCG2/USDT

0.072250

-2.19%

TEDDYV2/USDT

0.00000000027045

7.13%

TERA/USDT

0.000000000522

-1.69%

TFUEL/USDT

0.044400

-3.06%

THETA/USDT

0.880579

-2.59%

THG/USDT

0.0565

0.53%

TIKTOKEN/USDT

0.0000000009704

-23.29%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.42%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.820

-0.27%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9994

0.01%

TRAVA/USDT

0.0003018

-2.24%

TRAXX/USDT

0.08351583

-0.17%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.27%

TRX/USDC

0.052761

-1.56%

TRX/USDT

0.052750

-1.55%

TSUKA/USDT

0.070942

1.76%

TUSD/USDC

0.99991

0.02%

TUSD/USDT

0.99980

0.00%

TWT/USDT

2.303798

-3.90%

UMA/USDT

1.9470

12.86%

UPO/USDT

0.00510

0.20%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99979

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4469

-0.06%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.17%

VEMP/USDT

0.018506

-5.20%

VET/USDT

0.019130

-1.59%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0973

-10.57%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001333

-1.04%

VISION/USDT

0.002313

-4.10%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6686

-0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.007980

0.00%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017411

-0.72%

VSP/USDT

0.3808

3.99%

VTHO/USDT

0.001011

-3.81%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013338

1.37%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4419

0.61%

WBTC/USDT

16,925.20

-2.11%

WCI/USDT

0.0023040

-16.88%

WCSOV/USDT

0.0185

-6.57%

WE/USDT

12.24880

-11.80%

WEC/USDT

0.02353

-1.63%

WELT/USDT

0.001339

1.59%

WILD/USDT

0.2237

-4.81%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0433

-1.59%

WMT/USDT

0.172575

-0.13%

WNK/USDT

0.001376

-1.36%

WOO/USDT

0.12160

-2.09%

WQT/USDT

0.001988

-2.64%

WRK/USDT

0.02631

-2.45%

WRX/USDT

0.1645

-4.64%

WTK/USDT

0.0127

-7.97%

WWY/USDT

0.012187

1.25%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.37

-0.92%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.6122

-1.74%

XEM/USDT

0.032499

-1.52%

XEN/USDT

0.000006654

14.29%

XETA/USDT

0.05082

-1.28%

XI/USDT

0.014100

16.33%

XLM/USDC

0.085659

-2.95%

XLM/USDT

0.08569999

-2.94%

XLN/USDT

0.02009

-2.48%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005170

-17.58%

XRUN/USDT

0.351968

0.09%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051914

-8.23%

XTZ/USDT

1.009000

-1.66%

XWG/USDT

0.001446

4.56%

YCO/USDC

0.004945

-0.10%

YGG/USDT

0.2332

-4.50%

YOOSHI/USDT

0.0000000844

-6.43%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.69

-2.58%

ZEN/USDT

10.67

-2.56%

ZEON/USDT

0.00269772

3.50%

ZGD/USDT

0.812

-10.77%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08854

-0.30%

ZRX/USDT

0.1903

-2.56%

ZYTH/USDT

0.013600

-28.04%

Market Trades
Price(BTC) Amount(IOST) Time
0.0000005000 770 10:50:12
0.0000005000 300 10:49:03
0.0000004999 300 10:49:03
0.0000005000 11,290 10:48:37
0.0000005001 5,770 10:48:04
0.0000005000 966 10:46:47
0.0000005000 46,356 10:46:20
0.0000005100 489 10:45:03
0.0000005099 937 10:43:37
0.0000005100 294 10:42:21
0.0000005099 514 10:41:03
0.0000005100 762 10:39:47
0.0000005101 732 10:38:48
0.0000005100 3,235 10:38:20
0.0000005000 986 10:37:21
0.0000005000 300 10:36:13
0.0000005001 300 10:36:13
0.0000005000 1,990 10:35:45
0.0000004999 792 10:34:18
0.0000005000 6,663 10:33:51
0.0000004999 600 10:32:48
0.0000005000 300 10:32:21
0.0000004999 442 10:31:52
0.0000005000 18,099 10:31:20
0.0000005099 847 10:30:05
0.0000005100 852 10:28:53
0.0000005099 915 10:27:29
0.0000005100 294 10:27:03
0.0000005100 871 10:25:52
0.0000005100 697 10:24:30
0.0000005100 294 10:23:54
0.0000005100 294 10:23:54
0.0000005099 744 10:22:57
0.0000005100 709 10:21:37
0.0000005100 294 10:21:07
0.0000005100 886 10:19:47
0.0000005099 294 10:19:21
0.0000005100 952 10:17:52
0.0000005099 294 10:16:49
0.0000005100 294 10:16:49
0.0000005100 294 10:16:17
0.0000005000 668 10:15:18
0.0000004999 465 10:14:20
0.0000005000 858 10:12:52
0.0000004999 488 10:11:24
0.0000005000 601 10:09:54
0.0000004999 300 10:08:57
0.0000005000 300 10:07:54
0.0000005000 300 10:07:54
0.0000005000 583 10:07:30