ISP/USDT

0.000607 0.00061USD
24H Change 0.17%
24H High 0.00063
24H Low 0.000602
24H Vol 42,292.521626 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(ISP) Total(ISP)
  • 0.000763 8,606 455,697
  • 0.000761 7,078 447,091
  • 0.000760 17,326 440,013
  • 0.000741 7,055 422,687
  • 0.000738 16,047 415,632
  • 0.000736 42,500 399,585
  • 0.000733 7,156 357,085
  • 0.000731 286 349,929
  • 0.000729 2,921 349,643
  • 0.000722 1,660 346,722
  • 0.000720 6,911 345,062
  • 0.000716 160 338,151
  • 0.000714 682 337,991
  • 0.000713 2,383 337,309
  • 0.000709 354 334,926
  • 0.000708 39,477 334,572
  • 0.000707 69,915 295,095
  • 0.000683 9,812 225,180
  • 0.000676 8,066 215,368
  • 0.000675 4,740 207,302
  • 0.000673 7,706 202,562
  • 0.000670 7,547 194,856
  • 0.000669 5,801 187,309
  • 0.000667 11,377 181,508
  • 0.000664 14,032 170,131
  • 0.000662 2,533 156,099
  • 0.000660 9,063 153,566
  • 0.000656 1,255 144,503
  • 0.000653 9,201 143,248
  • 0.000652 24,685 134,047
  • 0.000647 2,089 109,362
  • 0.000644 3,643 107,273
  • 0.000643 8,713 103,630
  • 0.000639 8,356 94,917
  • 0.000633 4,294 86,561
  • 0.000631 5,437 82,267
  • 0.000630 1,664 76,830
  • 0.000626 8,271 75,166
  • 0.000625 9,487 66,895
  • 0.000624 8,225 57,408
  • 0.000623 1,503 49,183
  • 0.000622 1,371 47,680
  • 0.000621 12,093 46,309
  • 0.000620 8,185 34,216
  • 0.000619 8,680 26,031
  • 0.000617 9,013 17,351
  • 0.000616 2,132 8,338
  • 0.000615 523 6,206
  • 0.000611 1,428 5,683
  • 0.000608 4,255 4,255

0.000607 0.00061 USD

  • 0.000607 5,208 5,208
  • 0.000602 8,356 13,564
  • 0.000597 28,735 42,299
  • 0.000596 10,366 52,665
  • 0.000591 9,102 61,767
  • 0.000585 66 61,833
  • 0.000578 10,976 72,809
  • 0.000572 9,421 82,230
  • 0.000553 9,560 91,790
  • 0.000550 9,460 101,250
  • 0.000545 14,608 115,858
  • 0.000251 235,061 350,919
  • 0.000250 43,890 394,809
  • 0.000202 25,000 419,809
  • 0.000110 50,000 469,809
  • 0.000014 5,714,285 6,184,094
  • 0.000013 390,744 6,574,838
  • 0.000011 500,000 7,074,838
  • 0.000008 748,129 7,822,967
  • 0.000003 33,333,333 41,156,300
  • 0.000002 2,542,888 43,699,188
  • 0.000001 34,591,392 78,290,580
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ISP
0%25%50%75%100%
Total
USDT
Available - ISP
Price
USDT
Amount
ISP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7254

-0.73%

$CCX/USDT

0.04626

-3.00%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007469

-0.68%

$ITA/USDT

1.1032

-0.85%

$POR/USDT

2.3933

0.33%

$PORT/USDT

0.005102

174.30%

1INCH/USDT

0.4390

-5.18%

3ULL/USDT

0.00029919

-9.10%

AAVE/USDT

61.4431

-3.63%

ACA/USDT

0.127

-2.31%

ACH/USDT

0.00930

-3.33%

ACK/USDT

0.001962

-8.06%

ACM/USDT

2.530

-2.80%

ADA/USDC

0.308621

-2.74%

ADA/USDT

0.308700

-2.68%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3549

-0.57%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041748

-4.51%

AIMX/USDT

0.01176

-13.47%

AKITA/USDT

0.00000008607

-3.80%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22393

-3.19%

ALGO/USDT

0.223900

-3.24%

ALGOBLK/USDT

0.006671

-1.81%

ALICE/USDT

1.2760

-5.54%

ALPINE/USDT

2.5755

-3.52%

ALTRU/USDT

0.3592

-0.80%

AMA/USDT

0.180001

-45.01%

AMPLIFI/USDT

35.90

15.81%

ANC/USDT

0.0516

-2.82%

ANKR/USDT

0.02071

-3.90%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82486

-6.50%

APE/USDT

3.8231

-6.53%

API3/USDT

1.4021

-3.83%

APL/USDT

0.0006790

3.14%

APT/USDT

4.7680

-3.19%

AR/USDT

8.9099

-5.42%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008827

-4.16%

ARV/USDT

0.00008279

1.60%

ARX/USDT

0.00232

-7.57%

ARZ/USDT

0.000886

0.00%

ASS/USDT

0.0000000006066

-1.29%

ASSA/USDT

0.006986

0.37%

AST/USDT

0.10310

-5.67%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.95%

ATLAS/USDC

0.00316191

1.99%

ATLAS/USDT

0.00316160

1.99%

ATOM/USDT

9.5860

-4.98%

ATOZ/USDT

0.218793

-2.77%

ATR/USDT

0.0043168

0.02%

AUDIO/USDT

0.15190

-5.01%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-7.11%

AVAT/USDT

0.002942

0.27%

AVAX/USDT

13.2131

-2.38%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1500

-9.14%

AZY/USDT

0.06105

36.52%

BABY/USDT

0.0314

4.67%

BABYDOGE/USDT

0.000000001102

3.09%

BAKE/USDT

0.1804

-3.79%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0170

0.35%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2220

-3.73%

BBT/USDT

0.000810

-0.98%

BCH/USDT

108.70

-3.02%

BEPRO/USDT

0.00074354

-1.00%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033317

-4.27%

BFHT/USDT

0.007409

4.88%

BFIC/USDT

15.8178

-2.16%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2921

-5.16%

BIT/USDT

0.2964

-2.63%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021830

-0.27%

BLP/USDT

0.032001

-0.05%

BLUESPARROW/USDT

0.0329

1.86%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090984

-0.01%

BMX/USDT

0.0911

-0.11%

BNB/USDT

283.50

-1.87%

BNT/USDT

0.367999

-3.92%

BOBC/USDT

0.2110

-3.83%

BONDLY/USDT

0.005822

-0.43%

BONE/USDT

0.840098

-5.31%

BORING/USDT

0.003484

14.42%

BRG/USDT

0.00018795

1.17%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.912

-2.05%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.6649

-2.37%

BTC/DAI

16,819.99

-1.22%

BTC/USDC

16,821.66

-1.19%

BTC/USDT

16,818.33

-1.21%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335821

-1.86%

BTNT/USDT

0.11158

-2.58%

BTT/USDT

0.000000664

-5.14%

BUSD/USDC

0.99990

-0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002700

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365502

-6.54%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9070

-1.09%

CARE/USDT

0.005101

2.02%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09100

0.17%

CATHEON/USDT

0.0014913

-7.80%

CAUSE/USDT

0.40414

0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34051181

-0.02%

CDOG/USDT

0.081508

-4.06%

CDTC/USDT

0.001218

2.44%

CELO/USDT

0.5820

-5.66%

CELR/USDT

0.011965

-1.19%

CEM/USDT

0.495046

-0.32%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0023985648

68.91%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000544

4.02%

CGO/USDT

57.38

-0.26%

CHEQ/USDT

0.032777

-0.54%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153200

-4.25%

CIRUS/USDT

0.1122

3.99%

CITY/USDT

4.029

-3.61%

CMCX/USDT

0.002840

0.32%

COC/USDT

0.0000000686

-5.38%

CREO/USDT

0.004079

-1.64%

CRO/USDT

0.063031

-6.25%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029190

-1.82%

CUBIX/USDT

0.00612744

0.23%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13039

-4.02%

DASH/USDT

43.72

-7.90%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012636

-2.04%

DC/USDT

0.001112

-4.47%

DCB/USDT

0.000845

-0.71%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002014

-2.52%

DG/USDT

0.027768

-5.11%

DHLT/USDT

0.007320

-2.40%

DIE/USDT

0.0000000765

-3.29%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.66%

DOGE/USDC

0.095992

-4.78%

DOGE/USDT

0.095970

-4.69%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001650

311.47%

DOME/USDT

0.00312303

1.40%

DORA/USDT

3.3800

-3.43%

DRAC/USDT

0.02410

0.58%

DUET/USDT

0.001598

-0.93%

DVDX/USDT

0.0002791

0.11%

DYDX/USDT

1.608000

-7.80%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089375

-3.37%

EFK/USDT

0.2110

-0.05%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.0932

5.58%

ELON/USDT

0.0000003309

-4.69%

ELVN/USDT

0.00166878

-2.34%

EMPIRE/USDT

0.00246446

-2.34%

ENJ/USDT

0.2973

-5.56%

ENS/USDT

13.36

-2.62%

EOS/USDC

0.978902

2.25%

EOS/USDT

0.979000

2.30%

EQ/USDT

0.0825

1.23%

ERR/USDT

0.00011406

20.19%

ESHEESHA/USDT

8.801

-4.49%

ETC/USDT

18.7700

-3.60%

ETH/USDC

1,228.27

-2.68%

ETH/USDT

1,228.26

-2.67%

ETHF/USDT

0.2268

-6.47%

ETHW/USDT

3.65

-2.67%

EUL/USDT

4.4292

-11.42%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079986

0.16%

EXN/USDT

0.253918

-3.89%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003816

-0.05%

FEAR/USDT

0.0755

-7.70%

FET/USDT

0.0781

11.73%

FIL/USDT

4.3509

-4.76%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.82473

-2.36%

FITFI/USDT

0.047599

-20.98%

FLOKI/USDT

0.00000948

-2.77%

FLOW/USDT

1.0220

-6.49%

FND/USDT

0.012080

5.35%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1619

-2.12%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001705

0.12%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.23%

FRZSS/USDT

0.00000002495

5.90%

FTB/USDT

0.06452

0.84%

FTM/USDT

0.235800

-3.28%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3956

-2.64%

FUNEX/USDT

0.0672

-4.00%

FWC/USDT

0.00000000011523

-14.36%

FXS/USDC

6.02500

11.61%

FYN/USDT

0.039973

-1.81%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066868

-0.05%

GAL/USDT

1.413

-6.18%

GALA/USDC

0.0256777

-3.14%

GALA/USDT

0.025679

-3.17%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001787

-2.03%

GBEX/USDT

0.0000000683

-3.94%

GET/USDT

0.029446

2.11%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219922

-1.69%

GM/USDT

0.000003419

-3.69%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028028

0.37%

GMM/USDT

0.000322

-1.53%

GMT/USDT

0.40645

-1.18%

GMX/USDT

51.19000

0.95%

GNO/USDT

88.6000

-3.28%

GOAL/USDT

0.3856

-1.13%

GODE/USDT

0.016279

2.62%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001705

-1.73%

GST/USDT

0.0227

-2.99%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.735

-2.14%

GULF/USDT

0.04055

0.25%

GVR/USDT

0.0000000007726671

6.40%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047137

-1.07%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.450

-0.09%

HEC/USDT

3.443

-0.12%

HELLO/USDT

0.007101

2.31%

HFT/USDT

0.4590

-3.91%

HI/USDT

0.024386

-1.53%

HIGH/USDT

1.221

-4.83%

HMT/USDT

0.0499

-3.67%

HNTR/USDT

0.005737

-0.24%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3409

-1.42%

HOT/USDT

0.001676

-3.73%

HOTCROSS/USDT

0.008963

-8.91%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3032

-4.48%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002019

-1.27%

ICE/USDT

0.00512389

3.79%

ICP/USDT

4.16

-5.45%

IDNA/USDT

0.017155

14.80%

ILV/USDT

43.40

-2.47%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005174

-2.78%

IMX/USDT

0.4370

-9.13%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000607

0.17%

IUX/USDT

0.1054

8.88%

JASMY/USDT

0.003795

-4.55%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013862

-6.61%

KILLER/USDT

0.0000001377

-1.64%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1776

-3.06%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-5.83%

KOM/USDT

0.00092669

-1.91%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2120

1.78%

KTX/USDT

0.03783

0.05%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011430

-16.20%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8765

-3.54%

LBT/USDT

0.168118

-0.28%

LDO/USDC

1.00101

-5.57%

LEASH/USDT

324.25

-3.21%

LED/USDT

0.0500

0.00%

LEX/USDT

6.360441

-9.87%

LEZ/USDT

0.019725

-2.50%

LITH/USDT

0.0008069

3.98%

LITX/USDT

0.00037323

9.48%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4420

-11.37%

LONIA/USDT

0.010004

5.88%

LOOKS/USDT

0.1356

-5.51%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008865

-9.68%

LPT/USDT

7.2000

-4.25%

LTC/USDC

75.1975

-5.86%

LTC/USDT

75.1900

-5.87%

LUFFY/USDT

0.0000000001809

-3.05%

LUNA/USDT

1.5838

-2.34%

LUNC/USDT

0.00016407

-3.32%

LUNG/USDT

0.00153675

-2.01%

LUXY/USDT

0.015348

-0.47%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

0.36%

LYO/USDT

1.00958250

0.00%

LYXE/USDT

5.218

-1.36%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6269

1.77%

MANA/USDT

0.3980

-3.75%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4290

-6.92%

MATIC/USDC

0.88954

-2.11%

MATIC/USDT

0.889100

-2.11%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-5.65%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005352

-2.30%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.12%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00347953

23.93%

MEVR/USDT

0.025294

-1.77%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,284.92

-0.24%

MGT/USDT

0.001800

5.88%

MGXG/USDT

0.111710

-0.41%

MHUNT/USDT

0.01429

-1.92%

MILO/USDT

0.000000004410

-1.96%

MINA/USDT

0.5410

-4.59%

MINIFOOTBALL/USDT

0.00000000004717

-3.54%

MINTME/USDT

0.03557

7.04%

MIR/USDT

0.1281

-1.46%

MISA/USDT

0.000006277

14.77%

MLX/USDT

0.08829

-0.16%

MMAI/USDT

0.00029347

-2.25%

MMETA/USDT

0.03065

-0.49%

MONOPOLYMETA/USDT

0.0000000029669

-8.50%

MONS/USDT

0.01608

0.88%

MOVEZ/USDT

0.00334

4.70%

MRHB/USDT

0.005214

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2010

10.26%

MTH/USDT

0.00899

-0.33%

MTVT/USDT

0.011306

-3.02%

MTW/USDT

0.02079926

0.00%

MULTI/USDT

3.81

-3.79%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00559

4.88%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069578

-5.64%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6740

-5.96%

NEO/USDT

6.8803

-2.27%

NEOM/USDT

1.65047518

3.87%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6690

4.03%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121747

-0.07%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.307297

-2.48%

NULS/USDT

0.1863

-3.22%

NVIR/USDT

0.033231

-8.34%

NYM/USDT

0.175300

1.33%

OCEAN/USDT

0.1351

-2.03%

OHO/USDT

0.002548

-1.20%

OKB/USDT

20.7940

-1.18%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003553

-2.31%

OOE/USDT

0.016659

-2.33%

OP/USDC

1.011000

-3.63%

OP/USDT

1.0109

-3.64%

OPUL/USDT

0.064265

-3.30%

OVR/USDT

0.3867

-2.47%

PAF/USDT

0.0005483

-0.96%

PARADOX/USDT

0.046416

5.49%

PC/USDT

0.00477570

-2.74%

PEN/USDT

0.021665

-1.47%

PEOPLE/USDT

0.024298

-10.34%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4579

-6.36%

PHL/USDT

0.03962

-0.65%

PIAS/USDT

0.0359

-17.28%

PIF/USDT

0.00663

-1.63%

PIG/USDT

0.000000017338

-3.82%

PKN/USDT

0.00157379

-0.79%

PKR/USDT

0.003600

8.30%

PKT/USDT

0.0008970

-0.77%

PLANETS/USDT

0.008176

-1.98%

PLASTIK/USDT

0.017151

-9.46%

PLCU/USDT

1,279.89641055

-1.44%

PLEX/USDT

0.1042

2.06%

PLI/USDT

0.05376

-4.90%

PLN/USDT

0.025172

-4.09%

PLT/USDT

3.485

10.01%

POR/USDT

0.000400

-2.68%

PORTO/USDT

3.5586

-4.51%

POSS/USDT

0.03590

32.52%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005407

1.29%

PROS/USDT

0.5951

-2.63%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.388

-2.39%

PSTAKE/USDT

0.0701

1.01%

QDT/USDT

0.00493091

16.01%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0286

-1.72%

QLINDO/USDT

0.044001

4.72%

QNT/USDT

117.70

-2.89%

QOM/USDT

0.000000016201

-5.26%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1227

-3.78%

QUACK/USDT

0.000000001337

-2.12%

QUICK/USDT

55.00

-3.53%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002115

-4.60%

RACA/USDT

0.00021159

-4.49%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1208

-2.74%

RARI/USDT

2.1141

-3.43%

RAY/USDT

0.1829

-3.43%

RBIF/USDT

0.00000000017626

2.51%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3227

-7.54%

REBUS/USDT

0.0824

-3.29%

REDLC/USDT

1.9800

23.75%

REP/USDT

5.29000

-2.76%

RITE/USDT

0.002633

-1.24%

ROCK/USDT

0.00942658

0.06%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-1.03%

RSR/USDT

0.00400000

-4.08%

RSS3/USDT

0.118800

-2.22%

RTC/USDT

0.00009323

-2.93%

RVLT/USDT

0.00000004330

-1.34%

S2K/USDT

0.000000036090

-0.69%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582087

-4.53%

SAND/USDT

0.5819

-4.56%

SANTOS/USDT

6.452

-3.89%

SEON/USDT

0.00538

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

-0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091743

-1.73%

SHIB/USDT

0.0000091763

-1.69%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.45%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175509

-4.69%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012323

-2.30%

SINGH/USDT

0.040969

-1.87%

SKEY/USDT

0.014590

-2.90%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007143

-2.95%

SLEEPEE/USDT

0.002130

-30.14%

SLP/USDT

0.002491

-6.35%

SLRR/USDT

0.0047072

9.40%

SNS/USDT

0.00178627

0.19%

SOL/USDC

13.3800

-4.77%

SOL/USDT

13.3901

-4.63%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-1.92%

SOS/USDT

0.0000001072

-4.29%

SPELL/USDT

0.0006200

-2.49%

SRM/USDT

0.2152

-4.65%

SRX/USDT

0.021457

-1.45%

STA/USDT

0.09986

0.08%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.71%

STC/USDT

0.481

-5.31%

STEP/USDT

0.0004997

2.97%

STG/USDT

0.4017

-4.43%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026822

-1.44%

STORJ/USDT

0.3126

-4.70%

STREETH/USDT

0.006922

0.86%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.177

-5.31%

SWEAT/USDT

0.0136926

-1.21%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2410

-3.91%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.24%

TAMA/USDT

0.01289

-10.05%

TANK/USDT

0.006370

0.00%

TAO/USDT

0.0877

-5.50%

TBC/USDT

1,833.40

-1.37%

TCG2/USDT

0.068940

-4.54%

TEDDYV2/USDT

0.00000000025645

-3.71%

TERA/USDT

0.000000000437

-8.96%

TFUEL/USDT

0.043148

-3.26%

THETA/USDT

0.858971

-4.02%

THG/USDT

0.0539

-3.92%

TIKTOKEN/USDT

0.0000000006646

-8.63%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.208

-1.79%

TON/USDT

1.829

0.83%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9994

0.01%

TRAVA/USDT

0.0002815

-7.46%

TRAXX/USDT

0.08025509

-4.11%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0906

0.22%

TRX/USDC

0.053389

-0.01%

TRX/USDT

0.053380

-0.02%

TSUKA/USDT

0.062481

-14.06%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.421400

-0.18%

UMA/USDT

1.8020

-8.62%

UPO/USDT

0.00531

3.11%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4108

-0.70%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.90%

VEMP/USDT

0.018597

0.63%

VET/USDT

0.018668

-2.47%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0792

-18.27%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001305

-2.25%

VISION/USDT

0.002507

4.02%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007778

-1.31%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016505

-4.26%

VSP/USDT

0.3861

0.39%

VTHO/USDT

0.001033

1.87%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012164

-9.11%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3231

-4.68%

WBTC/USDT

16,778.01

-1.30%

WCI/USDT

0.0023750

-13.07%

WCSOV/USDT

0.0117

-24.03%

WE/USDT

12.16370

-5.58%

WEC/USDT

0.02199

-3.72%

WELT/USDT

0.001332

0.91%

WILD/USDT

0.2195

-5.14%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.18%

WMT/USDT

0.165854

-2.21%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11571

-4.21%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02582

-2.20%

WRX/USDT

0.1753

1.33%

WTK/USDT

0.0115

-9.45%

WWY/USDT

0.016254

17.04%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.06

-0.86%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0621

-0.05%

XEM/USDT

0.031901

-2.44%

XEN/USDT

0.000006325

-7.66%

XETA/USDT

0.04754

-6.16%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083657

-2.22%

XLM/USDT

0.08370000

-2.33%

XLN/USDT

0.01906

-2.66%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005315

6.30%

XRUN/USDT

0.346085

-2.22%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.57%

XTZ/USDT

0.983000

-2.87%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004942

-0.42%

YGG/USDT

0.2268

-3.57%

YOOSHI/USDT

0.0000000829

-1.78%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.80

-4.76%

ZEN/USDT

10.03

-5.47%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263019

-1.80%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005587

39.68%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1847

-3.35%

ZYTH/USDT

0.008756

-0.51%

Market Trades
Price(USDT) Amount(ISP) Time
0.000607 4,862 05:22:18
0.000604 40,598 05:22:18
0.000604 10,070 05:22:18
0.000607 8,633 05:20:40
0.000605 34,070 05:20:40
0.000605 8,633 05:20:40
0.000606 38,917 05:19:27
0.000606 46,263 05:18:20
0.000605 45,291 05:17:26
0.000607 59,950 05:15:34
0.000604 54,563 05:13:53
0.000608 9,023 05:12:52
0.000606 42,272 05:12:52
0.000606 9,023 05:12:52
0.000607 64,611 05:11:19
0.000603 35,498 05:10:05
0.000611 7,635 05:09:19
0.000609 60,879 05:09:19
0.000609 7,635 05:09:19
0.000609 2,834 05:06:00
0.000606 33,994 05:06:00
0.000606 10,469 05:05:59
0.000608 38,990 05:05:12
0.000608 61,886 05:03:40
0.000607 56,478 05:02:43
0.000609 8,268 04:55:51
0.000607 40,823 04:55:51
0.000607 8,268 04:55:50
0.000609 10,617 04:52:59
0.000610 43,369 04:49:14
0.000610 46,796 04:48:05
0.000611 38,483 04:47:22
0.000611 9,063 04:47:22
0.000610 39,601 04:46:13
0.000609 9,620 04:44:17
0.000615 12,583 04:43:36
0.000612 39,083 04:43:36
0.000612 12,583 04:43:35
0.000614 39,525 04:36:59
0.000614 35,961 04:21:42
0.000613 10,363 04:17:01
0.000616 9,132 04:03:00
0.000613 26,375 04:03:00
0.000613 9,132 04:02:59
0.000613 12,805 03:48:36
0.000614 9,467 03:45:04
0.000612 17,150 03:33:39
0.000614 14,636 03:32:56
0.000616 38,348 03:29:29
0.000617 9,013 03:27:15