KOL/USDT

0.001793 0.00179USD
24H Change -5.93%
24H High 0.001907
24H Low 0.001788
24H Vol 42,875.910431 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(KOL) Total(KOL)
  • 0.140864 40.87 407,119.97
  • 0.124371 169.72 407,079.10
  • 0.120864 62.98 406,909.38
  • 0.100000 100.00 406,846.40
  • 0.099994 1,250.00 406,746.40
  • 0.094000 111.00 405,496.40
  • 0.090000 60.00 405,385.40
  • 0.089583 431.00 405,325.40
  • 0.086426 77.76 404,894.40
  • 0.080000 1,186.70 404,816.64
  • 0.074711 111.00 403,629.94
  • 0.064265 120.96 403,518.94
  • 0.062200 300.00 403,397.98
  • 0.050000 9,332.74 403,097.98
  • 0.042659 1,868.00 393,765.24
  • 0.040452 140.06 391,897.24
  • 0.040233 174.51 391,757.18
  • 0.040000 1,250.00 391,582.67
  • 0.030200 475.76 390,332.67
  • 0.026597 200.00 389,856.91
  • 0.025000 600.00 389,656.91
  • 0.024833 1,000.00 389,056.91
  • 0.022005 475.75 388,056.91
  • 0.021878 1,460.54 387,581.16
  • 0.021183 500.00 386,120.62
  • 0.017956 853.84 385,620.62
  • 0.017000 1,398.59 384,766.78
  • 0.014088 600.00 383,368.19
  • 0.014030 208.87 382,768.19
  • 0.003500 2,933.84 382,559.32
  • 0.001946 18,617.98 379,625.48
  • 0.001900 19,345.17 361,007.50
  • 0.001842 18,967.01 341,662.33
  • 0.001837 19,556.48 322,695.32
  • 0.001835 19,837.74 303,138.84
  • 0.001825 19,630.31 283,301.10
  • 0.001824 19,002.24 263,670.79
  • 0.001823 18,838.48 244,668.55
  • 0.001820 18,158.94 225,830.07
  • 0.001819 18,469.73 207,671.13
  • 0.001818 19,375.96 189,201.40
  • 0.001817 18,631.05 169,825.44
  • 0.001815 18,116.95 151,194.39
  • 0.001814 19,831.08 133,077.44
  • 0.001813 19,440.94 113,246.36
  • 0.001812 17,396.95 93,805.42
  • 0.001811 19,874.50 76,408.47
  • 0.001808 19,054.94 56,533.97
  • 0.001807 18,065.20 37,479.03
  • 0.001805 19,413.83 19,413.83

0.001793 0.00179 USD

  • 0.001766 18,965.14 18,965.14
  • 0.001764 19,022.84 37,987.98
  • 0.001761 18,717.30 56,705.28
  • 0.001758 19,827.17 76,532.45
  • 0.001756 19,882.71 96,415.16
  • 0.001755 19,510.38 115,925.54
  • 0.001753 19,498.78 135,424.32
  • 0.001751 18,954.42 154,378.74
  • 0.001750 19,142.01 173,520.75
  • 0.001747 18,074.44 191,595.19
  • 0.001744 18,098.96 209,694.15
  • 0.001739 18,570.85 228,265.00
  • 0.001729 18,836.06 247,101.06
  • 0.001724 66,495.77 313,596.83
  • 0.001723 18,590.35 332,187.18
  • 0.001715 18,546.19 350,733.37
  • 0.001709 19,493.47 370,226.84
  • 0.001705 18,745.59 388,972.43
  • 0.001699 18,444.25 407,416.68
  • 0.001697 19,149.49 426,566.17
  • 0.001696 18,328.33 444,894.50
  • 0.001695 19,423.14 464,317.64
  • 0.001688 18,330.68 482,648.32
  • 0.001663 18,284.22 500,932.54
  • 0.001658 18,628.94 519,561.48
  • 0.001656 18,832.31 538,393.79
  • 0.001655 18,367.50 556,761.29
  • 0.001639 19,585.73 576,347.02
  • 0.001636 18,631.22 594,978.24
  • 0.001631 19,819.49 614,797.73
  • 0.000480 20,781.37 635,579.10
  • 0.000260 230,193.74 865,772.84
  • 0.000240 22,859.51 888,632.35
  • 0.000130 84,615.47 973,247.82
  • 0.000124 107,784.72 1,081,032.54
  • 0.000120 144,444.00 1,225,476.54
  • 0.000112 50,000.00 1,275,476.54
  • 0.000024 216,126.35 1,491,602.89
  • 0.000016 374,064.83 1,865,667.72
  • 0.000012 1,579,384.87 3,445,052.59
  • 0.000004 3,491,271.82 6,936,324.41
  • 0.000002 2,583,237.21 9,519,561.62
  • 0.000001 24,368,617.96 33,888,179.58
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
KOL
0%25%50%75%100%
Total
USDT
Available - KOL
Price
USDT
Amount
KOL
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7390

-1.03%

$CCX/USDT

0.04640

-2.30%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007482

-0.31%

$ITA/USDT

1.1024

-1.35%

$POR/USDT

2.3765

1.68%

$PORT/USDT

0.005102

174.30%

1INCH/USDT

0.4391

-4.56%

3ULL/USDT

0.00030081

-7.94%

AAVE/USDT

61.3429

-3.46%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00923

-3.25%

ACK/USDT

0.001970

-7.69%

ACM/USDT

2.522

-2.93%

ADA/USDC

0.309497

-2.14%

ADA/USDT

0.309400

-2.15%

ADP/USDT

0.00773

-0.39%

ADS/USDT

1.3499

-0.84%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01170

-10.07%

AKITA/USDT

0.00000008593

-3.98%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22443

-2.68%

ALGO/USDT

0.224300

-2.77%

ALGOBLK/USDT

0.006646

-1.47%

ALICE/USDT

1.2760

-4.63%

ALPINE/USDT

2.5725

-3.29%

ALTRU/USDT

0.3604

-0.41%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

36.16

17.44%

ANC/USDT

0.0517

-2.45%

ANKR/USDT

0.02072

-3.18%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83188

-5.22%

APE/USDT

3.8300

-5.28%

API3/USDT

1.4019

-3.18%

APL/USDT

0.0006736

2.42%

APT/USDT

4.7496

-3.05%

AR/USDT

8.8900

-5.43%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008823

-4.07%

ARV/USDT

0.00008275

1.97%

ARX/USDT

0.00241

-6.59%

ARZ/USDT

0.000887

0.45%

ASS/USDT

0.0000000006061

-1.43%

ASSA/USDT

0.006983

0.42%

AST/USDT

0.10300

-6.79%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.72%

ATLAS/USDC

0.00310500

0.06%

ATLAS/USDT

0.00310500

-0.10%

ATOM/USDT

9.5960

-4.45%

ATOZ/USDT

0.218791

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15160

-4.65%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1775

-2.33%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1700

-7.05%

AZY/USDT

0.06278

46.75%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.70%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1120

4.97%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2226

-2.75%

BBT/USDT

0.000811

-0.49%

BCH/USDT

108.80

-2.85%

BEPRO/USDT

0.00074216

-1.20%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033245

-4.60%

BFHT/USDT

0.007409

4.84%

BFIC/USDT

15.8151

-4.23%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2900

-4.10%

BIT/USDT

0.2952

-2.77%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021819

-0.06%

BLP/USDT

0.033616

4.91%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.191

-4.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.40

-1.80%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2112

-3.47%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.841800

-5.02%

BORING/USDT

0.003278

4.69%

BRG/USDT

0.00018720

0.76%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.901

-2.00%

BSV/USDT

40.5597

-2.32%

BTC/DAI

16,800.18

-1.15%

BTC/USDC

16,800.83

-1.14%

BTC/USDT

16,799.42

-1.14%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00335613

-1.67%

BTNT/USDT

0.11138

-2.66%

BTT/USDT

0.000000660

-4.49%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

-0.18%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366354

-6.51%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8971

-1.14%

CARE/USDT

0.005082

1.64%

CASH/USDT

8.154

14.85%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014922

-7.91%

CAUSE/USDT

0.40407

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34057538

-0.14%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001213

1.68%

CELO/USDT

0.5810

-5.68%

CELR/USDT

0.011900

-0.99%

CEM/USDT

0.495036

-0.29%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.77

0.28%

CHEQ/USDT

0.032744

-0.71%

CHESS/USDT

0.2050

-4.61%

CHZ/USDT

0.153000

-4.14%

CIRUS/USDT

0.1109

1.46%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002834

0.32%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.20%

CRO/USDT

0.062829

-6.41%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029230

-1.55%

CUBIX/USDT

0.00612729

0.21%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99953

-0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13029

-3.68%

DASH/USDT

43.62

-7.35%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012768

0.02%

DC/USDT

0.001106

-5.06%

DCB/USDT

0.000845

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001998

-4.03%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007297

-2.38%

DIE/USDT

0.0000000767

-2.17%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1182

-3.82%

DOGE/USDC

0.096030

-4.30%

DOGE/USDT

0.096000

-4.31%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001618

303.49%

DOME/USDT

0.00307000

-3.46%

DORA/USDT

3.3141

-4.93%

DRAC/USDT

0.02597

6.22%

DUET/USDT

0.001592

-1.18%

DVDX/USDT

0.0002756

-2.96%

DYDX/USDT

1.608000

-6.73%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2092

-0.62%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1124

6.54%

ELON/USDT

0.0000003237

-6.77%

ELVN/USDT

0.00167280

-2.44%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2975

-5.10%

ENS/USDT

13.35

-2.13%

EOS/USDC

0.977482

1.78%

EOS/USDT

0.977012

1.77%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011440

20.45%

ESHEESHA/USDT

8.798

-4.16%

ETC/USDT

18.7600

-3.25%

ETH/USDC

1,227.85

-2.33%

ETH/USDT

1,227.84

-2.32%

ETHF/USDT

0.2248

-6.72%

ETHW/USDT

3.60

-2.96%

EUL/USDT

4.4281

-9.91%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.16%

EXN/USDT

0.253893

-3.90%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003821

-0.10%

FEAR/USDT

0.0767

-6.46%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3431

-4.33%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046301

-10.96%

FLOKI/USDT

0.00000926

-5.61%

FLOW/USDT

1.0240

-5.96%

FND/USDT

0.012125

6.00%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.41%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001724

-0.58%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002499

4.39%

FTB/USDT

0.06459

1.16%

FTM/USDT

0.231100

-4.49%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3830

-4.16%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.00259

11.77%

FYN/USDT

0.040032

-1.56%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066874

-0.07%

GAL/USDT

1.409

-5.82%

GALA/USDC

0.0257026

-2.58%

GALA/USDT

0.025700

-2.58%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.52%

GBEX/USDT

0.0000000679

-3.69%

GET/USDT

0.029450

2.34%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.10%

GM/USDT

0.000003430

-2.22%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028019

0.43%

GMM/USDT

0.000316

-4.82%

GMT/USDT

0.40304

-1.94%

GMX/USDT

51.05000

0.55%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3850

-1.84%

GODE/USDT

0.015763

0.03%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.15%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.65%

GULF/USDT

0.04056

0.45%

GVR/USDT

0.0000000007760523

6.07%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047137

-0.85%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.447

-0.06%

HEC/USDT

3.451

0.15%

HELLO/USDT

0.007101

1.82%

HFT/USDT

0.4612

-3.58%

HI/USDT

0.024410

-0.74%

HIGH/USDT

1.213

-7.05%

HMT/USDT

0.0503

-4.91%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3206

-2.50%

HOT/USDT

0.001679

-6.41%

HOTCROSS/USDT

0.009043

-8.04%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3273

-4.22%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002014

-1.66%

ICE/USDT

0.00511425

3.96%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017162

14.69%

ILV/USDT

43.29

-2.52%

IMC/USDT

0.0612

0.16%

IMT/USDT

0.005174

-2.63%

IMX/USDT

0.4411

-7.91%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.66%

IUX/USDT

0.1043

7.97%

JASMY/USDT

0.003800

-3.43%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013824

-6.71%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1793

-1.27%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.93%

KOM/USDT

0.00093224

-0.21%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.26%

KTX/USDT

0.03783

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011420

-15.34%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8542

-3.61%

LBT/USDT

0.168074

-0.23%

LDO/USDC

1.00210

-4.83%

LEASH/USDT

329.68

-2.51%

LED/USDT

0.0500

0.00%

LEX/USDT

6.344456

-2.56%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007899

1.14%

LITX/USDT

0.00033625

-1.37%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4389

-13.65%

LONIA/USDT

0.009064

-4.01%

LOOKS/USDT

0.1354

-3.70%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008771

-9.74%

LPT/USDT

7.2101

-3.87%

LTC/USDC

74.8000

-6.30%

LTC/USDT

74.8200

-6.26%

LUFFY/USDT

0.0000000001818

-2.62%

LUNA/USDT

1.5874

-1.42%

LUNC/USDT

0.00016350

-3.55%

LUNG/USDT

0.00153913

-1.91%

LUXY/USDT

0.015501

0.12%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

-0.02%

LYXE/USDT

5.204

-1.25%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6141

-2.54%

MANA/USDT

0.3977

-3.40%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4690

-4.85%

MATIC/USDC

0.88906

-1.60%

MATIC/USDT

0.889100

-1.64%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.99%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005361

-2.14%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.00%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00342530

14.41%

MEVR/USDT

0.025076

-2.82%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,310.78

0.07%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111004

-0.57%

MHUNT/USDT

0.01438

-1.44%

MILO/USDT

0.000000004350

-3.10%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004706

-3.70%

MINTME/USDT

0.03547

6.74%

MIR/USDT

0.1280

-2.14%

MISA/USDT

0.000006142

12.61%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029305

-2.45%

MMETA/USDT

0.03070

0.26%

MONOPOLYMETA/USDT

0.0000000026787

-16.49%

MONS/USDT

0.01618

1.38%

MOVEZ/USDT

0.00328

1.86%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2009

9.78%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00562

6.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069397

-5.66%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6800

-5.56%

NEO/USDT

6.8700

-2.00%

NEOM/USDT

1.64860121

1.70%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6751

5.67%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.308333

-2.14%

NULS/USDT

0.1862

-2.87%

NVIR/USDT

0.032989

-2.95%

NYM/USDT

0.177299

2.19%

OCEAN/USDT

0.1352

-1.46%

OHO/USDT

0.002545

-1.13%

OKB/USDT

20.7760

-2.47%

OLE/USDT

0.0154

-1.91%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003553

-2.31%

OOE/USDT

0.016690

-2.43%

OP/USDC

1.006000

-3.46%

OP/USDT

1.0060

-3.46%

OPUL/USDT

0.064635

-0.87%

OVR/USDT

0.3852

-2.75%

PAF/USDT

0.0005510

-0.58%

PARADOX/USDT

0.044090

-1.12%

PC/USDT

0.00477100

-2.63%

PEN/USDT

0.021772

-1.24%

PEOPLE/USDT

0.024301

-9.83%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4584

-5.87%

PHL/USDT

0.03964

-0.48%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00654

-2.97%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008972

-0.82%

PLANETS/USDT

0.008167

-3.12%

PLASTIK/USDT

0.017974

-4.49%

PLCU/USDT

1,265.79247746

-2.64%

PLEX/USDT

0.1041

1.56%

PLI/USDT

0.05375

-4.87%

PLN/USDT

0.025162

-4.14%

PLT/USDT

3.497

4.54%

POR/USDT

0.000399

-3.16%

PORTO/USDT

3.5668

-4.20%

POSS/USDT

0.02827

6.24%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005348

-3.03%

PROS/USDT

0.5950

-3.09%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.359

-2.88%

PSTAKE/USDT

0.0699

0.29%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043804

-2.26%

QNT/USDT

117.70

-2.40%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1170

-3.56%

QUACK/USDT

0.000000001334

-2.20%

QUICK/USDT

55.19

-3.18%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002121

-3.50%

RACA/USDT

0.00021204

-3.57%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1203

-2.67%

RARI/USDT

2.0908

-4.32%

RAY/USDT

0.1836

-2.91%

RBIF/USDT

0.00000000017596

2.34%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0015

23.45%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002636

-1.13%

ROCK/USDT

0.00944378

0.24%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-1.03%

RSR/USDT

0.00398000

-3.86%

RSS3/USDT

0.118399

-2.07%

RTC/USDT

0.00009327

-2.88%

RVLT/USDT

0.00000004329

-1.39%

S2K/USDT

0.000000036080

-3.04%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582572

-3.95%

SAND/USDT

0.5827

-3.89%

SANTOS/USDT

6.472

-3.46%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0802

0.50%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000092056

-0.97%

SHIB/USDT

0.0000092037

-0.97%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175207

-4.79%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012309

-2.46%

SINGH/USDT

0.040979

-1.64%

SKEY/USDT

0.014680

-2.29%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007124

-3.13%

SLEEPEE/USDT

0.002127

-30.54%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3099

-4.73%

SOL/USDT

13.3100

-4.66%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.83%

SOS/USDT

0.0000001071

-3.43%

SPELL/USDT

0.0006189

-2.47%

SRM/USDT

0.2158

-4.39%

SRX/USDT

0.021496

-1.17%

STA/USDT

0.09983

0.00%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-11.00%

STC/USDT

0.473

-6.34%

STEP/USDT

0.0005005

3.30%

STG/USDT

0.4028

-3.34%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026521

-2.97%

STORJ/USDT

0.3132

-3.87%

STREETH/USDT

0.006929

0.71%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.168

-5.50%

SWEAT/USDT

0.0136210

-2.03%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.83%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01310

-7.94%

TANK/USDT

0.006320

-1.10%

TAO/USDT

0.0874

-3.43%

TBC/USDT

1,831.19

-1.17%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026408

-0.82%

TERA/USDT

0.000000000427

-13.21%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856042

-3.80%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000007085

-10.12%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.823

0.39%

TOR/USDC

0.9990

0.03%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08025128

-5.11%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0898

-3.13%

TRX/USDC

0.053424

0.28%

TRX/USDT

0.053420

0.26%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00013

-0.01%

TUSD/USDT

1.00001

0.00%

TWT/USDT

2.425600

2.03%

UMA/USDT

1.7989

-8.73%

UPO/USDT

0.00535

3.28%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4113

-0.30%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01766

-0.84%

VEMP/USDT

0.018588

0.19%

VET/USDT

0.018671

-2.04%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-18.31%

VINA/USDT

0.07490

-51.81%

VINU/USDT

0.00000001302

-2.47%

VISION/USDT

0.002619

11.45%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007749

-1.91%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016381

-4.13%

VSP/USDT

0.3869

0.65%

VTHO/USDT

0.001042

3.07%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012141

-9.07%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3180

-4.52%

WBTC/USDT

16,775.10

-1.06%

WCI/USDT

0.0023820

-19.80%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.14370

-5.73%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001329

1.06%

WILD/USDT

0.2192

-4.94%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.54%

WMT/USDT

0.165857

-2.10%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11589

-3.01%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1767

2.08%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-1.09%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031901

-2.45%

XEN/USDT

0.000006381

-5.24%

XETA/USDT

0.04725

-6.55%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083860

-1.75%

XLM/USDT

0.08390000

-1.76%

XLN/USDT

0.01909

-0.88%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005235

2.17%

XRUN/USDT

0.343743

-2.63%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056852

6.18%

XTZ/USDT

0.981014

-2.48%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2254

-3.26%

YOOSHI/USDT

0.0000000827

-3.16%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.90

-4.13%

ZEN/USDT

10.03

-4.93%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263038

1.09%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.44%

ZRX/USDT

0.1845

-2.89%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(KOL) Time
0.001793 4,057.62 06:21:50
0.001792 5,148.87 06:20:50
0.001792 6,723.92 06:19:48
0.001794 7,002.80 06:18:48
0.001794 4,456.33 06:17:48
0.001795 4,156.21 06:15:48
0.001794 4,398.19 06:14:48
0.001792 5,022.28 06:13:48
0.001792 4,003.79 06:12:48
0.001795 4,456.99 06:11:48
0.001795 4,247.07 06:10:48
0.001793 5,444.79 06:09:46
0.001792 6,130.70 06:08:46
0.001793 7,114.81 06:07:46
0.001793 5,262.32 06:06:45
0.001795 4,862.73 06:05:46
0.001793 5,732.48 06:04:46
0.001793 4,811.61 06:01:43
0.001795 4,552.39 06:00:44
0.001793 3,852.45 05:59:40
0.001795 4,575.02 05:58:41
0.001795 5,533.84 05:57:40
0.001793 4,674.92 05:56:40
0.001795 6,355.08 05:55:40
0.001793 5,283.34 05:54:40
0.001793 5,791.22 05:53:41
0.001793 5,649.37 05:52:40
0.001795 4,488.29 05:51:40
0.001793 5,399.01 05:50:40
0.001794 4,619.69 05:49:38
0.001794 5,601.60 05:48:38
0.001793 6,347.17 05:47:38
0.001794 5,584.42 05:46:38
0.001794 6,869.78 05:45:38
0.001795 6,654.25 05:44:38
0.001795 5,493.08 05:43:38
0.001794 6,536.08 05:42:38
0.001794 6,875.41 05:41:38
0.001795 4,808.96 05:40:38
0.001793 6,707.37 05:39:36
0.001793 4,072.99 05:38:36
0.001795 5,818.66 05:37:36
0.001793 6,724.68 05:36:36
0.001793 6,461.90 05:35:36
0.001794 6,520.43 05:34:36
0.001796 4,961.00 05:33:36
0.001794 4,165.21 05:32:36
0.001793 5,640.61 05:31:36
0.001795 4,135.64 05:30:36
0.001793 3,894.56 05:29:34