LEZ/USDT

0.019725 0.02USD
24H Change -2.37%
24H High 0.020256
24H Low 0.019716
24H Vol 10,707.193832 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(LEZ) Total(LEZ)
  • 0.098998 549 37,221
  • 0.090000 1,228 36,672
  • 0.089999 500 35,444
  • 0.060153 100 34,944
  • 0.051997 300 34,844
  • 0.049000 449 34,544
  • 0.046288 160 34,095
  • 0.039978 260 33,935
  • 0.030989 7,147 33,675
  • 0.021223 689 26,528
  • 0.021049 476 25,839
  • 0.020976 706 25,363
  • 0.020974 675 24,657
  • 0.020973 508 23,982
  • 0.020972 692 23,474
  • 0.020969 648 22,782
  • 0.020965 561 22,134
  • 0.020958 526 21,573
  • 0.020957 723 21,047
  • 0.020953 533 20,324
  • 0.020951 589 19,791
  • 0.020943 572 19,202
  • 0.020942 506 18,630
  • 0.020940 510 18,124
  • 0.020929 610 17,614
  • 0.020926 1,353 17,004
  • 0.020911 648 15,651
  • 0.020905 505 15,003
  • 0.020904 709 14,498
  • 0.020902 2,169 13,789
  • 0.020901 1,792 11,620
  • 0.020355 622 9,828
  • 0.020333 57 9,206
  • 0.020099 686 9,149
  • 0.020040 739 8,463
  • 0.019974 553 7,724
  • 0.019961 742 7,171
  • 0.019898 587 6,429
  • 0.019890 77 5,842
  • 0.019876 634 5,765
  • 0.019851 272 5,131
  • 0.019848 287 4,859
  • 0.019834 656 4,572
  • 0.019785 1,313 3,916
  • 0.019768 460 2,603
  • 0.019758 734 2,143
  • 0.019757 570 1,409
  • 0.019756 664 839
  • 0.019749 153 175
  • 0.019748 22 22

0.019725 0.02 USD

  • 0.019742 692 692
  • 0.019725 68 760
  • 0.019718 536 1,296
  • 0.019717 568 1,864
  • 0.019716 657 2,521
  • 0.019709 1,421 3,942
  • 0.019668 658 4,600
  • 0.019651 352 4,952
  • 0.019648 363 5,315
  • 0.019646 444 5,759
  • 0.019645 374 6,133
  • 0.019498 626 6,759
  • 0.018946 529 7,288
  • 0.018811 5,988 13,276
  • 0.018810 709 13,985
  • 0.018576 655 14,640
  • 0.018060 723 15,363
  • 0.017000 2,968 18,331
  • 0.016601 3,313 21,644
  • 0.016500 448,305 469,949
  • 0.015500 1,459 471,408
  • 0.015000 533,120 1,004,528
  • 0.013150 4,858 1,009,386
  • 0.010001 501 1,009,887
  • 0.000161 31,598 1,041,485
  • 0.000160 342,380 1,383,865
  • 0.000032 280,548 1,664,413
  • 0.000022 408,070 2,072,483
  • 0.000014 570,003 2,642,486
  • 0.000012 1,000,000 3,642,486
  • 0.000011 1,722,965 5,365,451
  • 0.000003 3,990,024 9,355,475
  • 0.000002 9,571,081 18,926,556
  • 0.000001 24,331,104 43,257,660
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
LEZ
0%25%50%75%100%
Total
USDT
Available - LEZ
Price
USDT
Amount
LEZ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7393

-1.41%

$CCX/USDT

0.04676

-1.54%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007481

-0.60%

$ITA/USDT

1.1024

-1.80%

$POR/USDT

2.3896

2.10%

$PORT/USDT

0.005097

173.30%

1INCH/USDT

0.4380

-4.58%

3ULL/USDT

0.00030005

-8.14%

AAVE/USDT

61.4443

-3.47%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00924

-3.75%

ACK/USDT

0.001952

-8.57%

ACM/USDT

2.523

-3.00%

ADA/USDC

0.309080

-2.64%

ADA/USDT

0.309000

-2.65%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3570

-0.51%

AFIN/USDT

0.000607

0.33%

AGV/USDT

0.00041792

-4.46%

AIMX/USDT

0.01163

-13.08%

AKITA/USDT

0.00000008582

-4.09%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22520

-2.52%

ALGO/USDT

0.225200

-2.34%

ALGOBLK/USDT

0.006729

-0.03%

ALICE/USDT

1.2770

-4.99%

ALPINE/USDT

2.5716

-3.38%

ALTRU/USDT

0.3588

-0.61%

AMA/USDT

0.180001

-45.00%

AMPLIFI/USDT

35.94

16.39%

ANC/USDT

0.0516

-2.64%

ANKR/USDT

0.02075

-3.35%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83191

-5.96%

APE/USDT

3.8320

-5.96%

API3/USDT

1.4061

-3.36%

APL/USDT

0.0006779

3.07%

APT/USDT

4.7794

-2.25%

AR/USDT

8.9000

-5.42%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008828

-4.11%

ARV/USDT

0.00008276

2.44%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000888

0.23%

ASS/USDT

0.0000000006060

-1.30%

ASSA/USDT

0.006983

0.68%

AST/USDT

0.10321

-6.43%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00310581

0.68%

ATLAS/USDT

0.00310581

0.69%

ATOM/USDT

9.6100

-4.61%

ATOZ/USDT

0.218776

-2.56%

ATR/USDT

0.0043156

-0.04%

AUDIO/USDT

0.15181

-4.58%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.2177

-2.22%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1300

-8.45%

AZY/USDT

0.06160

47.44%

BABY/USDT

0.0308

2.67%

BABYDOGE/USDT

0.000000001098

2.71%

BAKE/USDT

0.1806

-3.53%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0710

3.24%

BAR/USDT

3.57

-3.25%

BAT/USDT

0.2221

-3.35%

BBT/USDT

0.000809

-0.86%

BCH/USDT

108.80

-2.95%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033250

-4.53%

BFHT/USDT

0.007404

4.77%

BFIC/USDT

15.8150

-2.10%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-4.17%

BIT/USDT

0.2964

-2.50%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021810

-0.12%

BLP/USDT

0.032979

2.88%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.193

-3.50%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0908

-0.55%

BNB/USDT

283.40

-1.77%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2113

-3.47%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.843400

-4.88%

BORING/USDT

0.003305

6.48%

BRG/USDT

0.00018735

0.85%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.901

-1.97%

BSV/USDT

40.4813

-2.62%

BTC/DAI

16,815.98

-1.12%

BTC/USDC

16,814.90

-1.13%

BTC/USDT

16,816.05

-1.11%

BTCPAY/USDT

0.0117

40.96%

BTH/USDT

0.00335927

2.65%

BTNT/USDT

0.11155

-2.50%

BTT/USDT

0.000000664

-4.87%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002696

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000361643

-8.74%

C98/USDT

0.224

-3.03%

CAKE/USDT

3.9020

-1.09%

CARE/USDT

0.004976

-0.48%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09086

0.04%

CATHEON/USDT

0.0014929

-7.70%

CAUSE/USDT

0.40394

-0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34054797

-0.10%

CDOG/USDT

0.081508

-4.14%

CDTC/USDT

0.001212

1.25%

CELO/USDT

0.5791

-5.85%

CELR/USDT

0.011951

-0.99%

CEM/USDT

0.495042

-0.29%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0023579999

63.87%

CFX/USDT

0.026450

-5.03%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.46

0.00%

CHEQ/USDT

0.032807

-0.55%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153400

-4.07%

CIRUS/USDT

0.1116

1.18%

CITY/USDT

4.030

-3.15%

CMCX/USDT

0.002838

0.60%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063070

-6.40%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029240

-1.52%

CUBIX/USDT

0.00612568

0.18%

CVX/USDT

3.87

-1.02%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99964

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13036

-3.94%

DASH/USDT

43.74

-7.92%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012848

0.23%

DC/USDT

0.001104

-5.07%

DCB/USDT

0.000839

-0.83%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001990

-3.54%

DG/USDT

0.027740

-4.85%

DHLT/USDT

0.007306

-2.37%

DIE/USDT

0.0000000764

-2.30%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1187

-3.26%

DOGE/USDC

0.095939

-4.49%

DOGE/USDT

0.095960

-4.47%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001646

309.45%

DOME/USDT

0.00309000

-1.90%

DORA/USDT

3.3520

-3.90%

DRAC/USDT

0.02541

5.22%

DUET/USDT

0.001603

-0.56%

DVDX/USDT

0.0002690

-4.03%

DYDX/USDT

1.612964

-6.66%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-3.96%

EFK/USDT

0.2101

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1036

6.60%

ELON/USDT

0.0000003274

-5.70%

ELVN/USDT

0.00166794

-2.57%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2978

-5.31%

ENS/USDT

13.36

-2.34%

EOS/USDC

0.976438

1.55%

EOS/USDT

0.976001

1.46%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011408

20.05%

ESHEESHA/USDT

8.805

-4.30%

ETC/USDT

18.8000

-3.29%

ETH/USDC

1,228.60

-2.52%

ETH/USDT

1,228.79

-2.50%

ETHF/USDT

0.2269

-5.81%

ETHW/USDT

3.65

-2.14%

EUL/USDT

4.4448

-9.50%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.16%

EXN/USDT

0.253890

-3.90%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003823

-0.08%

FEAR/USDT

0.0763

-7.29%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3507

-4.40%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.046200

-17.94%

FLOKI/USDT

0.00000943

-4.17%

FLOW/USDT

1.0239

-6.14%

FND/USDT

0.012082

5.60%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.65%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001709

-1.10%

FREE/USDT

0.0000002462

6.90%

FRONT/USDT

0.1983

-2.94%

FRZSS/USDT

0.00000002487

3.97%

FTB/USDT

0.06458

0.94%

FTM/USDT

0.233400

-4.15%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3786

-3.57%

FUNEX/USDT

0.0678

-3.14%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00000

11.22%

FYN/USDT

0.040034

-1.84%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066873

-0.04%

GAL/USDT

1.410

-6.19%

GALA/USDC

0.0256976

-2.77%

GALA/USDT

0.025710

-2.72%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.19%

GBEX/USDT

0.0000000678

-4.37%

GET/USDT

0.029464

2.24%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219801

-1.71%

GM/USDT

0.000003430

-3.68%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028040

0.51%

GMM/USDT

0.000318

-3.34%

GMT/USDT

0.40307

-1.30%

GMX/USDT

51.45000

0.74%

GNO/USDT

88.5998

-3.06%

GOAL/USDT

0.3855

-1.41%

GODE/USDT

0.015755

-0.59%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.44%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.737

-1.47%

GULF/USDT

0.04053

0.30%

GVR/USDT

0.0000000007746778

6.07%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047144

-1.03%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.467

0.58%

HEC/USDT

3.466

0.76%

HELLO/USDT

0.007100

1.79%

HFT/USDT

0.4593

-4.09%

HI/USDT

0.024195

-1.14%

HIGH/USDT

1.217

-5.07%

HMT/USDT

0.0499

-3.29%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3232

-2.64%

HOT/USDT

0.001677

-5.15%

HOTCROSS/USDT

0.009050

-8.06%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3269

-3.96%

HTO/USDC

0.0563

-11.76%

HYPER/USDT

0.0002005

-1.96%

ICE/USDT

0.00511519

4.01%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017141

14.47%

ILV/USDT

43.51

-2.03%

IMC/USDT

0.0611

-0.16%

IMT/USDT

0.005174

-2.62%

IMX/USDT

0.4380

-8.94%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.00%

IUX/USDT

0.1038

7.12%

JASMY/USDT

0.003801

-3.38%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013832

-7.41%

KILLER/USDT

0.0000001377

-1.50%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1783

-2.30%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00092493

-1.36%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

3.19%

KTX/USDT

0.03787

-0.13%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011359

-16.48%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8683

-3.46%

LBT/USDT

0.168197

-0.26%

LDO/USDC

1.00100

-5.13%

LEASH/USDT

329.62

-2.06%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351170

-4.99%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008050

3.21%

LITX/USDT

0.00040299

18.22%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4382

-12.78%

LONIA/USDT

0.010006

5.94%

LOOKS/USDT

0.1355

-4.24%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008862

-9.67%

LPT/USDT

7.2200

-3.73%

LTC/USDC

75.0600

-6.25%

LTC/USDT

75.0200

-6.28%

LUFFY/USDT

0.0000000001830

-1.93%

LUNA/USDT

1.5860

-1.86%

LUNC/USDT

0.00016401

-3.18%

LUNG/USDT

0.00153681

-1.88%

LUXY/USDT

0.015439

0.07%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

2.56%

LYO/USDT

1.00968239

0.05%

LYXE/USDT

5.229

-1.23%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6111

-1.44%

MANA/USDT

0.3985

-3.30%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4740

-5.21%

MATIC/USDC

0.88996

-1.51%

MATIC/USDT

0.890000

-1.54%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.52%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005380

-1.79%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.00%

METIS/USDT

17.523

-2.69%

METO/USDT

0.00339833

13.46%

MEVR/USDT

0.024902

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,318.29

0.25%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111419

-0.50%

MHUNT/USDT

0.01426

-2.33%

MILO/USDT

0.000000004360

-3.33%

MINA/USDT

0.5400

-4.09%

MINIFOOTBALL/USDT

0.00000000004704

-3.72%

MINTME/USDT

0.03551

7.61%

MIR/USDT

0.1279

-1.69%

MISA/USDT

0.000006151

13.03%

MLX/USDT

0.08822

-0.20%

MMAI/USDT

0.00029372

-2.30%

MMETA/USDT

0.03081

0.52%

MONOPOLYMETA/USDT

0.0000000029066

-6.48%

MONS/USDT

0.01620

1.69%

MOVEZ/USDT

0.00330

2.48%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.05%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011293

-2.95%

MTW/USDT

0.02079934

0.00%

MULTI/USDT

3.81

-3.54%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00563

6.23%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069582

-5.90%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6790

-5.89%

NEO/USDT

6.8700

-2.14%

NEOM/USDT

1.64782457

3.87%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6720

5.33%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121802

0.02%

NSUR/USDT

0.000273

-1.09%

NTIC/USDT

0.310544

-1.48%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.032899

-9.01%

NYM/USDT

0.177699

2.36%

OCEAN/USDT

0.1347

-2.18%

OHO/USDT

0.002547

-1.13%

OKB/USDT

20.7860

-1.40%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003543

-2.58%

OOE/USDT

0.016750

-2.05%

OP/USDC

1.011000

-3.36%

OP/USDT

1.0110

-3.36%

OPUL/USDT

0.064879

-1.59%

OVR/USDT

0.3855

-2.80%

PAF/USDT

0.0005539

-0.05%

PARADOX/USDT

0.044283

-0.31%

PC/USDT

0.00477519

-2.63%

PEN/USDT

0.021781

-0.97%

PEOPLE/USDT

0.024340

-9.99%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4591

-6.08%

PHL/USDT

0.03965

-0.55%

PIAS/USDT

0.0358

-13.11%

PIF/USDT

0.00659

-2.23%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008967

-0.86%

PLANETS/USDT

0.008172

-3.07%

PLASTIK/USDT

0.017925

-5.14%

PLCU/USDT

1,271.38731366

-1.93%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05373

-4.65%

PLN/USDT

0.025367

-3.36%

PLT/USDT

3.390

1.35%

POR/USDT

0.000399

-4.55%

PORTO/USDT

3.5523

-4.54%

POSS/USDT

0.02750

3.00%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005272

-2.64%

PROS/USDT

0.5944

-3.05%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.361

-2.85%

PSTAKE/USDT

0.0700

0.43%

QDT/USDT

0.00485311

18.15%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0273

-1.80%

QLINDO/USDT

0.043648

-2.61%

QNT/USDT

117.70

-2.73%

QOM/USDT

0.000000016299

-4.12%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1221

-3.67%

QUACK/USDT

0.000000001332

-2.49%

QUICK/USDT

55.20

-2.80%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002120

-3.72%

RACA/USDT

0.00021192

-3.73%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1204

-2.82%

RARI/USDT

2.0893

-4.43%

RAY/USDT

0.1836

-3.01%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3233

-12.19%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9461

23.94%

REP/USDT

5.29001

-2.22%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00942175

-0.03%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.92%

RSR/USDT

0.00399000

-4.09%

RSS3/USDT

0.118701

-2.06%

RTC/USDT

0.00009333

-2.82%

RVLT/USDT

0.00000004337

-1.21%

S2K/USDT

0.000000036090

-1.20%

SAITAMA/USDT

0.000969

0.73%

SAND/USDC

0.583122

-3.82%

SAND/USDT

0.5830

-3.83%

SANTOS/USDT

6.486

-3.28%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0802

0.50%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000092056

-1.08%

SHIB/USDT

0.0000092055

-1.06%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175407

-4.40%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012309

-2.37%

SINGH/USDT

0.040972

-1.69%

SKEY/USDT

0.014622

-3.20%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007113

-3.13%

SLEEPEE/USDT

0.002125

-30.51%

SLP/USDT

0.002490

-6.04%

SLRR/USDT

0.0047079

13.05%

SNS/USDT

0.00178952

0.27%

SOL/USDC

13.3500

-4.52%

SOL/USDT

13.3500

-4.51%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000973

-1.12%

SOS/USDT

0.0000001072

-2.55%

SPELL/USDT

0.0006194

-2.61%

SRM/USDT

0.2153

-4.78%

SRX/USDT

0.021300

-2.03%

STA/USDT

0.09985

0.13%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.46%

STC/USDT

0.475

-6.86%

STEP/USDT

0.0005041

3.72%

STG/USDT

0.4027

-3.59%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026694

-0.40%

STORJ/USDT

0.3132

-4.19%

STREETH/USDT

0.006941

0.68%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.174

-5.78%

SWEAT/USDT

0.0135838

-2.04%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-4.06%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01300

-9.03%

TANK/USDT

0.006310

-0.79%

TAO/USDT

0.0881

-4.65%

TBC/USDT

1,831.49

-1.35%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026183

-1.49%

TERA/USDT

0.000000000420

-14.46%

TFUEL/USDT

0.043200

-2.48%

THETA/USDT

0.859730

-3.62%

THG/USDT

0.0540

-3.40%

TIKTOKEN/USDT

0.0000000007090

5.88%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.833

1.10%

TOR/USDC

0.9985

-0.01%

TOR/USDT

0.9994

-0.04%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.07999384

-5.74%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0902

-2.80%

TRX/USDC

0.053335

-0.09%

TRX/USDT

0.053354

-0.01%

TSUKA/USDT

0.062615

-13.55%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.418500

1.42%

UMA/USDT

1.8050

-9.93%

UPO/USDT

0.00535

3.28%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00353

5.69%

UTG/USDT

3.3940

-0.80%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01761

-1.07%

VEMP/USDT

0.018575

0.33%

VET/USDT

0.018660

-2.20%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.75%

VINA/USDT

0.06801

-56.25%

VINU/USDT

0.00000001304

-2.40%

VISION/USDT

0.002687

14.34%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007770

-1.65%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016421

-4.19%

VSP/USDT

0.3864

0.44%

VTHO/USDT

0.001043

2.86%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012138

-9.18%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3230

-4.29%

WBTC/USDT

16,784.50

-1.17%

WCI/USDT

0.0023840

-19.95%

WCSOV/USDT

0.0117

-28.66%

WE/USDT

12.14130

-5.78%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001325

0.76%

WILD/USDT

0.2195

-4.85%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-4.14%

WMT/USDT

0.165229

-2.53%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11589

-3.42%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02578

-2.13%

WRX/USDT

0.1774

1.43%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015651

11.99%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.97

-1.09%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

29.0621

1.42%

XEM/USDT

0.031899

-2.15%

XEN/USDT

0.000006240

-7.62%

XETA/USDT

0.04730

-6.67%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083851

-1.99%

XLM/USDT

0.08390000

-1.87%

XLN/USDT

0.01908

-1.65%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005318

-4.32%

XRUN/USDT

0.344347

-2.41%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.59%

XTZ/USDT

0.983000

-2.67%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004942

-0.40%

YGG/USDT

0.2264

-3.17%

YOOSHI/USDT

0.0000000826

-2.25%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.79

-4.58%

ZEN/USDT

10.02

-5.20%

ZENIQ/USDT

0.07250

-2.03%

ZEON/USDT

0.00260131

-2.88%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005717

42.93%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.38%

ZRX/USDT

0.1845

-2.89%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(LEZ) Time
0.019725 468 19:59:27
0.019727 68 19:59:27
0.019727 536 19:59:12
0.019733 68 19:59:12
0.019733 458 19:58:57
0.019736 145 19:58:57
0.019748 519 19:58:42
0.019749 435 19:54:57
0.019746 72 19:54:57
0.019746 526 19:54:12
0.019736 505 19:53:57
0.019736 67 19:53:35
0.019738 646 19:53:35
0.019738 445 19:53:35
0.019739 570 19:53:35
0.019744 375 19:53:35
0.019744 153 12:27:57
0.019745 120 12:27:57
0.019748 253 12:27:57
0.019748 282 12:13:42
0.019749 164 12:13:42
0.019749 89 12:13:42
0.019749 527 11:44:57
0.019756 13 11:44:12
0.019755 510 11:44:12
0.019756 419 10:43:27
0.019754 107 10:43:27
0.019749 402 09:52:12
0.019751 164 09:52:12
0.019754 545 09:51:57
0.019751 352 09:48:27
0.019754 58 09:48:27
0.019758 118 09:48:27
0.019758 516 09:48:12
0.019765 515 09:47:57
0.019763 501 09:47:42
0.019768 64 09:47:27
0.019767 503 09:47:27
0.019757 529 09:08:42
0.019763 593 09:08:27
0.019754 594 09:07:57
0.019760 19 09:07:57
0.019767 35 09:07:42
0.019761 559 09:07:42
0.019759 25 08:53:27
0.019749 532 08:53:27
0.019759 575 08:45:17
0.019757 25 08:45:17
0.019742 585 08:44:57
0.019736 106 08:44:42