LINA/USDT

0.000468 0.00047USD
24H Change 55.48%
24H High 0.000468
24H Low 0.000301
24H Vol 11.232 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(LINA) Total(LINA)
  • 0.005500 527,471 11,672,625
  • 0.005063 2,626 11,145,154
  • 0.005000 997,743 11,142,528
  • 0.004999 5,000 10,144,785
  • 0.004897 5,000 10,139,785
  • 0.004690 12,000 10,134,785
  • 0.004640 12,176 10,122,785
  • 0.004500 549,002 10,110,609
  • 0.004355 5,051 9,561,607
  • 0.004000 200,000 9,556,556
  • 0.003897 2,000 9,356,556
  • 0.003888 4,006 9,354,556
  • 0.003500 150,000 9,350,550
  • 0.003380 4,005 9,200,550
  • 0.003333 5,000 9,196,545
  • 0.003206 220,102 9,191,545
  • 0.003000 150,000 8,971,443
  • 0.002767 5,000 8,821,443
  • 0.002659 6,368 8,816,443
  • 0.002509 22,698 8,810,075
  • 0.002500 210,868 8,787,377
  • 0.002000 200,434 8,576,509
  • 0.001985 11,000 8,376,075
  • 0.001946 3,000 8,365,075
  • 0.001945 3,500 8,362,075
  • 0.001541 5,748 8,358,575
  • 0.001538 190,032 8,352,827
  • 0.001530 3,846 8,162,795
  • 0.001487 3,500 8,158,949
  • 0.001397 15,000 8,155,449
  • 0.001191 12,482 8,140,449
  • 0.001151 536,264 8,127,967
  • 0.001011 66,633 7,591,703
  • 0.001000 100,000 7,525,070
  • 0.000947 15,000 7,425,070
  • 0.000900 452,480 7,410,070
  • 0.000868 100,000 6,957,590
  • 0.000865 14,205 6,857,590
  • 0.000797 13,332 6,843,385
  • 0.000565 100,000 6,830,053
  • 0.000563 958,891 6,730,053
  • 0.000550 2,865,597 5,771,162
  • 0.000520 842,083 2,905,565
  • 0.000500 113,637 2,063,482
  • 0.000469 400,000 1,949,845
  • 0.000459 77,519 1,549,845
  • 0.000450 110,769 1,472,326
  • 0.000448 52,493 1,361,557
  • 0.000447 96,026 1,309,064
  • 0.000446 1,213,038 1,213,038

0.000468 0.00047 USD

  • 0.000239 157,610 157,610
  • 0.000236 205,413 363,023
  • 0.000211 254,699 617,722
  • 0.000210 63,510 681,232
  • 0.000180 50,000 731,232
  • 0.000165 1,565,138 2,296,370
  • 0.000160 778,841 3,075,211
  • 0.000150 100,000 3,175,211
  • 0.000128 155,860 3,331,071
  • 0.000121 68,488 3,399,559
  • 0.000120 100,000 3,499,559
  • 0.000111 200,000 3,699,559
  • 0.000105 255,628 3,955,187
  • 0.000100 311,909 4,267,096
  • 0.000099 95,171 4,362,267
  • 0.000065 697,304 5,059,571
  • 0.000050 623,820 5,683,391
  • 0.000019 52,700 5,736,091
  • 0.000011 545,454 6,281,545
  • 0.000005 1,020,244 7,301,789
  • 0.000002 52,573,238 59,875,027
  • 0.000001 10,104,428 69,979,455
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
LINA
0%25%50%75%100%
Total
USDT
Available - LINA
Price
USDT
Amount
LINA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7382

-1.06%

$CCX/USDT

0.04671

-1.60%

$DFI/USDT

0.472000

-2.07%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007482

-0.43%

$ITA/USDT

1.1024

-1.67%

$POR/USDT

2.3674

1.16%

$PORT/USDT

0.005100

174.19%

1INCH/USDT

0.4380

-4.60%

3ULL/USDT

0.00029918

-8.26%

AAVE/USDT

61.2464

-3.63%

ACA/USDT

0.130

2.36%

ACH/USDT

0.00924

-4.05%

ACK/USDT

0.001973

-7.54%

ACM/USDT

2.522

-3.07%

ADA/USDC

0.308603

-2.58%

ADA/USDT

0.308599

-2.50%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3559

-0.54%

AFIN/USDT

0.000607

0.83%

AGV/USDT

0.00041803

-4.53%

AIMX/USDT

0.01169

-11.37%

AKITA/USDT

0.00000008569

-4.21%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22420

-2.78%

ALGO/USDT

0.224200

-2.78%

ALGOBLK/USDT

0.006700

-0.16%

ALICE/USDT

1.2721

-5.13%

ALPINE/USDT

2.5714

-3.36%

ALTRU/USDT

0.3590

-0.64%

AMA/USDT

0.180000

-44.99%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0516

-2.82%

ANKR/USDT

0.02067

-3.55%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82555

-5.77%

APE/USDT

3.8210

-5.95%

API3/USDT

1.3999

-3.52%

APL/USDT

0.0006782

3.04%

APT/USDT

4.7461

-3.19%

AR/USDT

8.8799

-5.63%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008823

-4.15%

ARV/USDT

0.00008276

2.03%

ARX/USDT

0.00232

-8.30%

ARZ/USDT

0.000888

0.23%

ASS/USDT

0.0000000006063

-1.45%

ASSA/USDT

0.006983

0.14%

AST/USDT

0.10270

-6.81%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01255

-1.88%

ATLAS/USDC

0.00310020

0.18%

ATLAS/USDT

0.00310021

0.19%

ATOM/USDT

9.5830

-4.72%

ATOZ/USDT

0.218526

-2.68%

ATR/USDT

0.0043144

-0.07%

AUDIO/USDT

0.15139

-4.67%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002939

0.10%

AVAX/USDT

13.1725

-2.55%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1400

-7.60%

AZY/USDT

0.06278

46.68%

BABY/USDT

0.0307

2.68%

BABYDOGE/USDT

0.000000001104

3.18%

BAKE/USDT

0.1800

-3.79%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0840

3.79%

BAR/USDT

3.57

-2.99%

BAT/USDT

0.2220

-3.23%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.61

-3.21%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033207

-4.75%

BFHT/USDT

0.007407

4.75%

BFIC/USDT

15.8148

-2.27%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2910

-3.96%

BIT/USDT

0.2956

-2.64%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021770

-0.29%

BLP/USDT

0.033460

4.29%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.193

-3.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0909

-0.44%

BNB/USDT

283.23

-1.76%

BNT/USDT

0.366999

-3.93%

BOBC/USDT

0.2113

-3.43%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.842500

-5.00%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018730

0.82%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150264

-0.01%

BSHEESHA/USDT

11.884

-2.08%

BSV/USDT

40.4349

-2.66%

BTC/DAI

16,795.40

-1.16%

BTC/USDC

16,794.41

-1.16%

BTC/USDT

16,789.51

-1.18%

BTCPAY/USDT

0.0106

24.71%

BTH/USDT

0.00335616

-1.57%

BTNT/USDT

0.11115

-2.77%

BTT/USDT

0.000000660

-5.58%

BUSD/USDC

1.00010

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002697

-0.74%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000361826

-8.55%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8991

-1.06%

CARE/USDT

0.005060

1.20%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09081

-0.02%

CATHEON/USDT

0.0014934

-7.79%

CAUSE/USDT

0.40389

-0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34050451

-0.13%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001209

1.17%

CELO/USDT

0.5781

-6.00%

CELR/USDT

0.011889

-1.25%

CEM/USDT

0.495038

-0.30%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0023579960

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.15%

CGO/USDT

57.49

0.65%

CHEQ/USDT

0.032776

-0.63%

CHESS/USDT

0.2031

-5.97%

CHZ/USDT

0.152900

-4.26%

CIRUS/USDT

0.1120

2.66%

CITY/USDT

4.040

-3.35%

CMCX/USDT

0.002836

0.53%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004050

-2.10%

CRO/USDT

0.062930

-6.60%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029209

-1.62%

CUBIX/USDT

0.00612738

0.21%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99950

-0.03%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13003

-3.90%

DASH/USDT

43.58

-7.73%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012809

0.34%

DC/USDT

0.001102

-5.00%

DCB/USDT

0.000838

-1.41%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001990

-3.63%

DG/USDT

0.027773

-5.01%

DHLT/USDT

0.007296

-2.51%

DIE/USDT

0.0000000765

-2.05%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1181

-3.91%

DOGE/USDC

0.095811

-4.50%

DOGE/USDT

0.095850

-4.45%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001646

309.45%

DOME/USDT

0.00307732

-2.00%

DORA/USDT

3.3161

-4.90%

DRAC/USDT

0.02551

4.81%

DUET/USDT

0.001595

-0.99%

DVDX/USDT

0.0002704

-3.50%

DYDX/USDT

1.605000

-7.01%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087110

-3.96%

EFK/USDT

0.2112

0.52%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1122

6.91%

ELON/USDT

0.0000003274

-5.70%

ELVN/USDT

0.00167435

-2.13%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2969

-5.30%

ENS/USDT

13.32

-2.63%

EOS/USDC

0.973405

1.33%

EOS/USDT

0.973014

1.25%

EQ/USDT

0.0822

0.98%

ERR/USDT

0.00011409

19.89%

ESHEESHA/USDT

8.780

-4.54%

ETC/USDT

18.7501

-3.40%

ETH/USDC

1,225.32

-2.74%

ETH/USDT

1,225.32

-2.64%

ETHF/USDT

0.2271

-5.65%

ETHW/USDT

3.63

-2.16%

EUL/USDT

4.4130

-10.21%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079991

0.16%

EXN/USDT

0.253993

-3.86%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003823

0.03%

FEAR/USDT

0.0763

-7.06%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3405

-4.53%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.046200

-14.44%

FLOKI/USDT

0.00000947

-3.86%

FLOW/USDT

1.0201

-6.50%

FND/USDT

0.012113

5.87%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.53%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001709

-0.98%

FREE/USDT

0.0000002372

3.00%

FRONT/USDT

0.1973

-3.33%

FRZSS/USDT

0.00000002488

4.10%

FTB/USDT

0.06454

1.02%

FTM/USDT

0.231841

-4.40%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3779

-3.80%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011799

-12.31%

FXS/USDC

6.02722

12.00%

FYN/USDT

0.040079

-1.63%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066873

-0.05%

GAL/USDT

1.410

-6.00%

GALA/USDC

0.0256499

-2.92%

GALA/USDT

0.025650

-2.88%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001786

-1.87%

GBEX/USDT

0.0000000683

-3.53%

GET/USDT

0.029397

1.99%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219800

-1.62%

GM/USDT

0.000003420

-3.66%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028037

0.42%

GMM/USDT

0.000316

-4.24%

GMT/USDT

0.40146

-2.53%

GMX/USDT

51.28000

1.00%

GNO/USDT

88.7000

-2.95%

GOAL/USDT

0.3857

-1.20%

GODE/USDT

0.015759

-0.64%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001712

-1.27%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.735

-1.81%

GULF/USDT

0.04055

0.37%

GVR/USDT

0.0000000007739674

5.98%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047036

-1.26%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.450

-0.17%

HEC/USDT

3.467

0.55%

HELLO/USDT

0.007109

2.02%

HFT/USDT

0.4597

-3.87%

HI/USDT

0.024272

-1.66%

HIGH/USDT

1.214

-8.03%

HMT/USDT

0.0499

-5.13%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.2992

-2.67%

HOT/USDT

0.001675

-5.85%

HOTCROSS/USDT

0.009031

-8.22%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3071

-4.25%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0001997

-3.01%

ICE/USDT

0.00511294

3.89%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017129

14.64%

ILV/USDT

43.30

-2.48%

IMC/USDT

0.0614

0.16%

IMT/USDT

0.005167

-2.71%

IMX/USDT

0.4370

-8.77%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000608

0.33%

IUX/USDT

0.1043

7.86%

JASMY/USDT

0.003794

-3.58%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013850

-7.05%

KILLER/USDT

0.0000001374

-1.65%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1784

-1.87%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.93%

KOM/USDT

0.00093236

-0.57%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2123

1.77%

KTX/USDT

0.03783

0.03%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011350

-16.12%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8613

-3.57%

LBT/USDT

0.168332

-0.16%

LDO/USDC

0.99900

-5.32%

LEASH/USDT

329.03

-2.30%

LED/USDT

0.0500

0.00%

LEX/USDT

6.325666

-3.68%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00040300

18.23%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4382

-12.01%

LONIA/USDT

0.010002

5.90%

LOOKS/USDT

0.1353

-4.04%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008795

-10.02%

LPT/USDT

7.2100

-3.87%

LTC/USDC

74.9203

-6.27%

LTC/USDT

74.9200

-6.30%

LUFFY/USDT

0.0000000001821

-2.72%

LUNA/USDT

1.5815

-1.95%

LUNC/USDT

0.00016310

-3.65%

LUNG/USDT

0.00153663

-2.21%

LUXY/USDT

0.015573

0.88%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00967574

0.03%

LYXE/USDT

5.207

-1.27%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6130

-2.25%

MANA/USDT

0.3975

-3.36%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4700

-4.93%

MATIC/USDC

0.88766

-1.78%

MATIC/USDT

0.887800

-1.87%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.23%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005352

-2.30%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.12%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00341874

14.15%

MEVR/USDT

0.024918

-2.97%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,305.43

0.06%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110780

-0.69%

MHUNT/USDT

0.01430

-2.05%

MILO/USDT

0.000000004349

-3.31%

MINA/USDT

0.5380

-4.59%

MINIFOOTBALL/USDT

0.00000000004704

-3.72%

MINTME/USDT

0.03555

6.98%

MIR/USDT

0.1280

-1.99%

MISA/USDT

0.000006130

12.70%

MLX/USDT

0.08826

-0.15%

MMAI/USDT

0.00029312

-2.68%

MMETA/USDT

0.03055

-0.20%

MONOPOLYMETA/USDT

0.0000000026739

-19.04%

MONS/USDT

0.01620

1.57%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.05%

MTH/USDT

0.00900

0.33%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001595

-1.05%

MVP/USDT

0.00563

6.43%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069510

-5.81%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6760

-6.05%

NEO/USDT

6.8597

-2.28%

NEOM/USDT

1.64787768

3.35%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6740

5.48%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121938

0.04%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.308238

-2.17%

NULS/USDT

0.1863

-2.82%

NVIR/USDT

0.032972

-6.18%

NYM/USDT

0.178300

2.77%

OCEAN/USDT

0.1347

-1.89%

OHO/USDT

0.002544

-1.13%

OKB/USDT

20.7829

-1.41%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003543

-2.58%

OOE/USDT

0.016737

-1.85%

OP/USDC

1.007101

-3.54%

OP/USDT

1.0070

-3.54%

OPUL/USDT

0.064599

-1.35%

OVR/USDT

0.3843

-3.44%

PAF/USDT

0.0005521

-0.34%

PARADOX/USDT

0.044203

-0.98%

PC/USDT

0.00476882

-2.72%

PEN/USDT

0.021764

-1.20%

PEOPLE/USDT

0.024261

-10.18%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4589

-6.12%

PHL/USDT

0.03971

-0.43%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.82%

PKN/USDT

0.00157544

-0.57%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008946

-1.32%

PLANETS/USDT

0.008172

-3.12%

PLASTIK/USDT

0.017919

-5.16%

PLCU/USDT

1,270.18249186

-1.94%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05371

-4.87%

PLN/USDT

0.025162

-1.85%

PLT/USDT

3.390

1.35%

POR/USDT

0.000400

-3.61%

PORTO/USDT

3.5376

-4.86%

POSS/USDT

0.02807

5.13%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005275

-4.28%

PROS/USDT

0.5950

-2.98%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-3.25%

PSTAKE/USDT

0.0701

0.57%

QDT/USDT

0.00485468

3.29%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0286

2.51%

QLINDO/USDT

0.044083

-1.64%

QNT/USDT

117.60

-2.65%

QOM/USDT

0.000000016100

-5.29%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1160

-3.82%

QUACK/USDT

0.000000001335

-1.91%

QUICK/USDT

55.20

-2.68%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002122

-3.59%

RACA/USDT

0.00021217

-3.52%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-2.99%

RARI/USDT

2.0905

-4.38%

RAY/USDT

0.1827

-3.33%

RBIF/USDT

0.00000000017559

2.12%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3233

-12.46%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0000

24.45%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002633

-1.27%

ROCK/USDT

0.00943404

0.19%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.80%

RSR/USDT

0.00399000

-3.86%

RSS3/USDT

0.118200

-2.47%

RTC/USDT

0.00009335

-2.80%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036070

-0.99%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.581634

-3.98%

SAND/USDT

0.5817

-3.98%

SANTOS/USDT

6.462

-3.61%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0804

0.75%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091957

-1.18%

SHIB/USDT

0.0000091938

-1.21%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175290

-4.61%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012308

-2.38%

SINGH/USDT

0.040875

-1.81%

SKEY/USDT

0.014555

-3.40%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007126

-3.19%

SLEEPEE/USDT

0.002126

-30.68%

SLP/USDT

0.002500

-6.02%

SLRR/USDT

0.0046619

11.70%

SNS/USDT

0.00178981

0.24%

SOL/USDC

13.2813

-4.93%

SOL/USDT

13.2900

-4.94%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000963

-2.03%

SOS/USDT

0.0000001078

-1.91%

SPELL/USDT

0.0006177

-2.83%

SRM/USDT

0.2151

-4.91%

SRX/USDT

0.021470

-1.22%

STA/USDT

0.09983

0.08%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000273

-10.78%

STC/USDT

0.474

-6.88%

STEP/USDT

0.0005050

3.97%

STG/USDT

0.4018

-3.60%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026561

-1.32%

STORJ/USDT

0.3124

-4.23%

STREETH/USDT

0.006920

0.54%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.164

-6.13%

SWEAT/USDT

0.0135794

-2.22%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.87%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01308

-8.15%

TANK/USDT

0.006200

-1.43%

TAO/USDT

0.0877

-3.09%

TBC/USDT

1,829.80

-1.34%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026155

-1.73%

TERA/USDT

0.000000000435

-9.56%

TFUEL/USDT

0.043000

-2.93%

THETA/USDT

0.854074

-4.15%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007084

-3.83%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.830

0.83%

TOR/USDC

0.9985

-0.01%

TOR/USDT

0.9993

0.01%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.08014452

-5.14%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0901

-2.59%

TRX/USDC

0.053346

-0.04%

TRX/USDT

0.053340

-0.07%

TSUKA/USDT

0.062654

-13.48%

TUSD/USDC

1.00010

-0.02%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.423300

1.58%

UMA/USDT

1.8010

-9.32%

UPO/USDT

0.00535

4.29%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4202

-0.61%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-0.90%

VEMP/USDT

0.018591

0.19%

VET/USDT

0.018640

-2.15%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.07275

-53.20%

VINU/USDT

0.00000001303

-2.47%

VISION/USDT

0.002675

13.73%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016428

-3.55%

VSP/USDT

0.3860

0.44%

VTHO/USDT

0.001040

2.56%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012145

-9.11%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3188

-4.62%

WBTC/USDT

16,750.20

-1.32%

WCI/USDT

0.0023770

-18.15%

WCSOV/USDT

0.0117

-29.09%

WE/USDT

12.14700

-5.72%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001328

0.76%

WILD/USDT

0.2198

-4.52%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-3.70%

WMT/USDT

0.165277

-2.36%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11557

-3.69%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02578

-2.13%

WRX/USDT

0.1766

1.73%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015651

11.99%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.95

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.3179

-4.32%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006300

-7.99%

XETA/USDT

0.04754

-6.05%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083751

-1.87%

XLM/USDT

0.08369999

-1.99%

XLN/USDT

0.01908

-1.14%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005310

-4.48%

XRUN/USDT

0.343276

-2.71%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056849

6.15%

XTZ/USDT

0.981010

-2.68%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.38%

YGG/USDT

0.2250

-3.56%

YOOSHI/USDT

0.0000000827

-3.39%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.70

-4.79%

ZEN/USDT

10.01

-5.03%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260261

0.03%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.42%

ZRX/USDT

0.1841

-3.16%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(LINA) Time
0.000468 12,000 21:48:20
0.000301 25,000 14:53:46
0.000301 372,015 14:20:09
0.000302 96,026 14:20:09
0.000330 678 18:14:59
0.000330 11,041 17:20:05
0.000330 147,000 17:20:05
0.000330 13,281 15:58:50
0.000300 20,000 14:39:28
0.000299 187,885 14:39:28
0.000295 49,036 14:39:28
0.000295 18,595 14:11:27
0.000211 13,512 10:30:29
0.000211 278,297 07:38:21
0.000219 147,184 07:38:21
0.000219 38,820 07:38:21
0.000220 25,000 07:37:21
0.000230 25,000 07:37:21
0.000250 20,000 07:37:00
0.000330 468,041 07:35:31
0.000250 620,911 07:34:37
0.000350 620,911 07:34:31
0.000250 506,885 07:34:19
0.000250 366,748 07:34:19
0.000350 873,633 07:34:08
0.000250 979,466 07:33:53
0.000333 951,356 07:32:43
0.000333 28,110 07:32:43
0.000222 974,230 07:32:15
0.000222 2 07:32:15
0.000333 689,014 07:31:57
0.000222 45,555 07:31:29
0.000222 671,569 07:31:23
0.000320 500,000 07:30:58
0.000449 500,000 07:30:00
0.000471 2,342 05:55:39
0.000219 11,208 04:34:21
0.000250 30,000 04:34:15
0.000258 77,519 04:34:15
0.000259 111,969 04:34:15
0.000296 158,773 04:33:25
0.000319 16,311 04:33:25
0.000320 48,778 04:33:12
0.000322 32,318 04:33:12
0.000324 11,056 04:33:12
0.000325 33,638 04:33:12
0.000325 366,362 04:33:01
0.000326 18,568 04:33:01
0.000326 1,033,500 04:32:55
0.000380 50,000 04:32:49