LONIA/USDT

0.008668 0.00867USD
24H Change -7.43%
24H High 0.011024
24H Low 0.008106
24H Vol 33,911.201468 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(LONIA) Total(LONIA)
  • 0.120000 549 370,434
  • 0.100000 17,064 369,885
  • 0.098000 6,380 352,821
  • 0.080000 830 346,441
  • 0.068000 98 345,611
  • 0.050000 114 345,513
  • 0.046565 8,906 345,399
  • 0.045000 510 336,493
  • 0.039700 153 335,983
  • 0.038900 10,000 335,830
  • 0.038899 3,354 325,830
  • 0.013313 17,008 322,476
  • 0.013213 16,508 305,468
  • 0.013113 16,008 288,960
  • 0.013013 15,507 272,952
  • 0.012913 15,007 257,445
  • 0.012813 14,507 242,438
  • 0.012713 14,007 227,931
  • 0.012613 13,506 213,924
  • 0.012512 13,006 200,418
  • 0.012500 9,967 187,412
  • 0.012412 12,506 177,445
  • 0.012312 12,006 164,939
  • 0.012212 11,505 152,933
  • 0.012112 11,005 141,428
  • 0.012041 1,500 130,423
  • 0.012012 10,505 128,923
  • 0.012000 9,734 118,418
  • 0.011912 10,005 108,684
  • 0.011812 9,504 98,679
  • 0.011712 9,004 89,175
  • 0.011612 8,504 80,171
  • 0.011511 8,004 71,667
  • 0.011411 7,504 63,663
  • 0.011311 7,003 56,159
  • 0.011211 6,503 49,156
  • 0.011111 6,003 42,653
  • 0.011011 5,503 36,650
  • 0.010911 5,002 31,147
  • 0.010811 4,502 26,145
  • 0.010711 4,002 21,643
  • 0.010611 3,502 17,641
  • 0.010510 3,001 14,139
  • 0.010410 2,501 11,138
  • 0.010310 2,001 8,637
  • 0.010210 1,501 6,636
  • 0.010110 1,000 5,135
  • 0.010010 500 4,135
  • 0.009444 1,623 3,635
  • 0.009443 2,012 2,012

0.008668 0.00867 USD

  • 0.008104 3,618 3,618
  • 0.008101 8,198 11,816
  • 0.008000 36,897 48,713
  • 0.007700 15,872 64,585
  • 0.007500 7,000 71,585
  • 0.007000 7,000 78,585
  • 0.006000 8,564 87,149
  • 0.005988 901 88,050
  • 0.005928 1,821 89,871
  • 0.005868 2,759 92,630
  • 0.005808 3,716 96,346
  • 0.005748 4,694 101,040
  • 0.005689 5,692 106,732
  • 0.005629 6,711 113,443
  • 0.005569 7,753 121,196
  • 0.005509 8,816 130,012
  • 0.005500 28,071 158,083
  • 0.005449 9,904 167,987
  • 0.005389 11,015 179,002
  • 0.005329 12,151 191,153
  • 0.005278 17,041 208,194
  • 0.005269 13,314 221,508
  • 0.005210 14,503 236,011
  • 0.005150 15,719 251,730
  • 0.005090 16,964 268,694
  • 0.005030 18,239 286,933
  • 0.005010 9,955 296,888
  • 0.004970 19,545 316,433
  • 0.004920 26,766 343,199
  • 0.004910 31,024 374,223
  • 0.004850 22,253 396,476
  • 0.004810 10,353 406,829
  • 0.004790 23,657 430,486
  • 0.004731 25,098 455,584
  • 0.004710 10,573 466,157
  • 0.004671 26,575 492,732
  • 0.004611 28,090 520,822
  • 0.004610 10,802 531,624
  • 0.004551 29,646 561,270
  • 0.004510 11,042 572,312
  • 0.004491 31,243 603,555
  • 0.004431 32,883 636,438
  • 0.004410 11,292 647,730
  • 0.004371 34,610 682,340
  • 0.004311 36,344 718,684
  • 0.004310 11,554 730,238
  • 0.004251 38,127 768,365
  • 0.004210 12,397 780,762
  • 0.004192 39,960 820,722
  • 0.004132 41,847 862,569
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
LONIA
0%25%50%75%100%
Total
USDT
Available - LONIA
Price
USDT
Amount
LONIA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8019

2.42%

$CCX/USDT

0.04650

-1.63%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007495

0.01%

$ITA/USDT

1.1021

-1.48%

$POR/USDT

2.4295

4.39%

$PORT/USDT

0.005064

165.13%

1INCH/USDT

0.4390

-3.30%

3ULL/USDT

0.00030009

-7.78%

AAVE/USDT

61.1570

-2.37%

ACA/USDT

0.128

0.79%

ACH/USDT

0.00927

-2.52%

ACK/USDT

0.001843

-12.40%

ACM/USDT

2.524

-2.59%

ADA/USDC

0.310337

-1.16%

ADA/USDT

0.310300

-1.18%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3549

-0.56%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041868

-4.30%

AIMX/USDT

0.01179

-10.41%

AKITA/USDT

0.00000008602

-3.68%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22352

-2.44%

ALGO/USDT

0.223500

-2.44%

ALGOBLK/USDT

0.006636

-1.92%

ALICE/USDT

1.2791

-3.39%

ALPINE/USDT

2.5717

-3.26%

ALTRU/USDT

0.3606

-0.14%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.50

11.95%

ANC/USDT

0.0515

-2.83%

ANKR/USDT

0.02079

-1.98%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83152

-3.66%

APE/USDT

3.8292

-3.69%

API3/USDT

1.4040

-1.75%

APL/USDT

0.0006720

2.16%

APT/USDT

4.7449

-1.79%

AR/USDT

8.9099

-4.60%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008827

-2.38%

ARV/USDT

0.00008273

1.95%

ARX/USDT

0.00237

-5.20%

ARZ/USDT

0.000890

0.91%

ASS/USDT

0.0000000006060

-1.34%

ASSA/USDT

0.006988

0.69%

AST/USDT

0.10310

-6.86%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.18%

ATLAS/USDC

0.00312121

1.00%

ATLAS/USDT

0.00312089

0.99%

ATOM/USDT

9.6060

-2.99%

ATOZ/USDT

0.218846

-2.19%

ATR/USDT

0.0043137

-0.04%

AUDIO/USDT

0.15170

-2.81%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1971

-1.16%

AXL/USDT

0.0000363

-2.42%

AXS/USDT

8.1600

-5.45%

AZY/USDT

0.06018

43.76%

BABY/USDT

0.0306

2.00%

BABYDOGE/USDT

0.000000001104

2.51%

BAKE/USDT

0.1803

-2.22%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1380

7.98%

BAR/USDT

3.59

-1.91%

BAT/USDT

0.2226

-1.68%

BBT/USDT

0.000811

-0.37%

BCH/USDT

108.91

-1.35%

BEPRO/USDT

0.00074385

-0.78%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033193

-4.76%

BFHT/USDT

0.007430

4.43%

BFIC/USDT

15.8176

-2.87%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2901

-3.27%

BIT/USDT

0.2958

-2.25%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021831

-0.40%

BLP/USDT

0.033563

4.78%

BLUESPARROW/USDT

0.0329

2.81%

BLXM/USDT

0.198

-1.00%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0909

-0.33%

BNB/USDT

283.80

-1.21%

BNT/USDT

0.368000

-2.65%

BOBC/USDT

0.2114

-3.25%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841200

-4.52%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018735

1.36%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.894

-1.85%

BSV/USDT

40.5303

-1.71%

BTC/DAI

16,807.45

-0.83%

BTC/USDC

16,803.64

-0.84%

BTC/USDT

16,805.55

-0.83%

BTCPAY/USDT

0.0097

16.87%

BTH/USDT

0.00336401

-1.21%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000661

-4.89%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002705

-0.66%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362783

-7.07%

C98/USDT

0.223

-1.33%

CAKE/USDT

3.9021

-0.66%

CARE/USDT

0.005067

1.34%

CASH/USDT

10.393

45.32%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014769

-8.92%

CAUSE/USDT

0.40411

0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34050838

-0.14%

CDOG/USDT

0.081508

-4.18%

CDTC/USDT

0.001213

2.62%

CELO/USDT

0.5830

-3.80%

CELR/USDT

0.011919

-0.18%

CEM/USDT

0.495038

-0.42%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0021510006

49.48%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000553

5.33%

CGO/USDT

57.65

0.02%

CHEQ/USDT

0.032826

-0.26%

CHESS/USDT

0.2030

-5.14%

CHZ/USDT

0.152700

-3.05%

CIRUS/USDT

0.1126

3.02%

CITY/USDT

4.040

-2.88%

CMCX/USDT

0.002824

-0.56%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004035

-3.00%

CRO/USDT

0.062989

-6.03%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.75%

CSPR/USDT

0.029160

-0.21%

CUBIX/USDT

0.00612759

0.23%

CVX/USDT

3.87

0.00%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99961

-0.03%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13057

-2.31%

DASH/USDT

43.81

-5.15%

DBD/USDT

0.00689

0.88%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001107

-4.98%

DCB/USDT

0.000844

-0.24%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001988

-4.05%

DG/USDT

0.027856

-4.08%

DHLT/USDT

0.007295

-2.77%

DIE/USDT

0.0000000761

-3.79%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-2.23%

DOGE/USDC

0.096247

-2.81%

DOGE/USDT

0.096170

-2.82%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001352

236.32%

DOME/USDT

0.00310001

0.32%

DORA/USDT

3.3358

-3.84%

DRAC/USDT

0.02544

5.34%

DUET/USDT

0.001576

-2.17%

DVDX/USDT

0.0002691

-4.88%

DYDX/USDT

1.610000

-3.71%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.086208

-4.95%

EFK/USDT

0.2113

0.43%

EGLD/USDT

44.46

-1.53%

ELAN/USDT

2.1094

6.78%

ELON/USDT

0.0000003266

-4.28%

ELVN/USDT

0.00166682

-2.57%

EMPIRE/USDT

0.00247024

-1.55%

ENJ/USDT

0.2982

-2.68%

ENS/USDT

13.36

-1.26%

EOS/USDC

0.976501

2.74%

EOS/USDT

0.976013

2.74%

EQ/USDT

0.0826

1.47%

ERR/USDT

0.00011406

20.10%

ESHEESHA/USDT

8.800

-3.77%

ETC/USDT

18.7901

-1.93%

ETH/USDC

1,227.94

-1.91%

ETH/USDT

1,227.93

-1.84%

ETHF/USDT

0.2241

-8.27%

ETHW/USDT

3.64

-0.55%

EUL/USDT

4.4094

-10.69%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079994

0.31%

EXN/USDT

0.253240

-4.15%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003930

3.07%

FEAR/USDT

0.0757

-7.80%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3407

-3.27%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047801

-8.43%

FLOKI/USDT

0.00000924

-4.74%

FLOW/USDT

1.0281

-4.54%

FND/USDT

0.011934

5.12%

FNF/USDT

0.0000000026002

-23.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.42%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001695

-0.70%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1969

-5.11%

FRZSS/USDT

0.00000002522

5.35%

FTB/USDT

0.06459

1.33%

FTM/USDT

0.230600

-3.74%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3691

-2.78%

FUNEX/USDT

0.0692

-1.14%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

5.98260

9.77%

FYN/USDT

0.040027

-0.72%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066870

-0.08%

GAL/USDT

1.408

-4.09%

GALA/USDC

0.0257793

-1.12%

GALA/USDT

0.025760

-1.19%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001779

-2.41%

GBEX/USDT

0.0000000678

-4.10%

GET/USDT

0.029417

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220223

-1.25%

GM/USDT

0.000003450

-2.82%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028029

0.47%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40244

-1.22%

GMX/USDT

51.15000

-1.63%

GNO/USDT

88.7001

-2.53%

GOAL/USDT

0.3854

-1.26%

GODE/USDT

0.015917

1.08%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.10%

GST/USDT

0.0226

-6.22%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.738

0.12%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007772679

6.61%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047065

-0.15%

HBB/USDT

0.085763

2.78%

HEC/TOR

3.445

-0.14%

HEC/USDT

3.445

-0.09%

HELLO/USDT

0.007107

2.07%

HFT/USDT

0.4643

-2.17%

HI/USDT

0.024389

-1.35%

HIGH/USDT

1.211

-5.17%

HMT/USDT

0.0507

-3.80%

HNTR/USDT

0.005730

-0.17%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3303

-0.54%

HOT/USDT

0.001681

-5.24%

HOTCROSS/USDT

0.009018

-8.32%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2895

-4.66%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002018

-1.37%

ICE/USDT

0.00511352

4.02%

ICP/USDT

4.18

-3.46%

IDNA/USDT

0.017174

14.97%

ILV/USDT

43.01

-2.69%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005132

-3.53%

IMX/USDT

0.4420

-6.16%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.33%

IUX/USDT

0.1016

4.85%

JASMY/USDT

0.003799

-2.94%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013843

-6.67%

KILLER/USDT

0.0000001376

-1.08%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1812

0.39%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001779

-6.52%

KOM/USDT

0.00092776

-0.91%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2121

1.82%

KTX/USDT

0.03778

-0.08%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011449

-14.49%

LAYER/USDT

0.0525

-0.19%

LAZIO/USDT

4.8734

-2.92%

LBT/USDT

0.167900

-0.09%

LDO/USDC

1.00500

-2.44%

LEASH/USDT

331.61

-1.44%

LED/USDT

0.0500

0.00%

LEX/USDT

6.354807

-11.46%

LEZ/USDT

0.019725

-2.46%

LITH/USDT

0.0007910

0.78%

LITX/USDT

0.00036738

7.77%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4344

-15.68%

LONIA/USDT

0.008668

-7.43%

LOOKS/USDT

0.1350

-1.96%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008688

-9.72%

LPT/USDT

7.2200

-2.30%

LTC/USDC

74.7700

-5.56%

LTC/USDT

74.8300

-5.41%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5829

-0.73%

LUNC/USDT

0.00016331

-1.82%

LUNG/USDT

0.00153655

-1.56%

LUXY/USDT

0.015711

2.11%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00969238

0.24%

LYXE/USDT

5.208

-0.80%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6010

0.50%

MANA/USDT

0.3979

-1.73%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4760

-3.54%

MATIC/USDC

0.89013

-0.78%

MATIC/USDT

0.889800

-0.25%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-4.77%

MCONTENT/USDT

0.000000001283

0.94%

MCRT/USDT

0.005420

-1.06%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.00%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00343822

13.32%

MEVR/USDT

0.024855

-5.85%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,304.85

0.32%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111181

0.33%

MHUNT/USDT

0.01428

-2.06%

MILO/USDT

0.000000004470

-0.22%

MINA/USDT

0.5400

-3.57%

MINIFOOTBALL/USDT

0.00000000004705

-3.70%

MINTME/USDT

0.03583

7.82%

MIR/USDT

0.1279

-1.16%

MISA/USDT

0.000006208

13.20%

MLX/USDT

0.08815

-0.28%

MMAI/USDT

0.00029291

-2.64%

MMETA/USDT

0.03082

0.92%

MONOPOLYMETA/USDT

0.0000000028042

-11.98%

MONS/USDT

0.01620

1.69%

MOVEZ/USDT

0.00335

3.40%

MRHB/USDT

0.005170

-1.97%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2018

10.45%

MTH/USDT

0.00897

-0.33%

MTVT/USDT

0.011288

-4.15%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069302

-5.34%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6860

-4.10%

NEO/USDT

6.8904

-0.58%

NEOM/USDT

1.64976713

1.59%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6780

6.44%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121597

-0.23%

NSUR/USDT

0.000275

0.36%

NTIC/USDT

0.304997

-3.21%

NULS/USDT

0.1862

-2.36%

NVIR/USDT

0.032885

-3.22%

NYM/USDT

0.176900

2.08%

OCEAN/USDT

0.1349

-0.74%

OHO/USDT

0.002545

-0.82%

OKB/USDT

20.8160

-1.08%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003551

-2.36%

OOE/USDT

0.016810

-1.97%

OP/USDC

1.011000

-2.04%

OP/USDT

1.0110

-1.88%

OPUL/USDT

0.064489

0.15%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005517

-0.81%

PARADOX/USDT

0.044662

-0.05%

PC/USDT

0.00477160

-2.38%

PEN/USDT

0.021890

-0.47%

PEOPLE/USDT

0.024400

-6.87%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-2.87%

PHL/USDT

0.03970

-0.40%

PIAS/USDT

0.0353

-15.75%

PIF/USDT

0.00657

-2.38%

PIG/USDT

0.000000017340

-3.84%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008899

-1.55%

PLANETS/USDT

0.008170

-4.97%

PLASTIK/USDT

0.018082

-3.78%

PLCU/USDT

1,241.78085226

-4.99%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05420

-4.17%

PLN/USDT

0.025186

-1.75%

PLT/USDT

3.502

4.79%

POR/USDT

0.000400

-2.91%

PORTO/USDT

3.5716

-3.60%

POSS/USDT

0.02933

10.72%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005285

-10.21%

PROS/USDT

0.5996

-1.91%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.361

-2.54%

PSTAKE/USDT

0.0694

0.14%

QDT/USDT

0.00467854

12.74%

QI/USDT

0.00800

-2.79%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043490

-2.87%

QNT/USDT

117.58

-1.44%

QOM/USDT

0.000000016200

-4.69%

QTUM/USDT

2.1240

-2.39%

QUACK/USDT

0.000000001337

-1.76%

QUICK/USDT

55.30

-2.57%

QUINT/USDT

1.282

3.72%

RACA/USDC

0.0002117

-3.55%

RACA/USDT

0.00021170

-3.57%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1202

-2.75%

RARI/USDT

2.0970

-3.81%

RAY/USDT

0.1830

-2.81%

RBIF/USDT

0.00000000017572

2.20%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9810

22.56%

REP/USDT

5.31999

-1.12%

RITE/USDT

0.002633

-0.08%

ROCK/USDT

0.00947729

0.64%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00398999

-2.45%

RSS3/USDT

0.118700

-1.57%

RTC/USDT

0.00009309

-3.07%

RVLT/USDT

0.00000004330

-1.37%

S2K/USDT

0.000000036020

-1.23%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.582785

-2.28%

SAND/USDT

0.5828

-2.21%

SANTOS/USDT

6.469

-3.20%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0799

0.25%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092042

-0.13%

SHIB/USDT

0.0000092038

-0.32%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-9.46%

SHILL/USDT

0.013287

-2.01%

SHINJA/USDT

0.000175119

-4.55%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012320

-2.27%

SINGH/USDT

0.041023

-1.24%

SKEY/USDT

0.014578

-2.53%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007047

-3.70%

SLEEPEE/USDT

0.002132

-30.30%

SLP/USDT

0.002500

-3.85%

SLRR/USDT

0.0048019

13.93%

SNS/USDT

0.00178763

0.29%

SOL/USDC

13.3499

-3.90%

SOL/USDT

13.3299

-4.17%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.42%

SOS/USDT

0.0000001079

-2.79%

SPELL/USDT

0.0006206

-1.59%

SRM/USDT

0.2145

-4.71%

SRX/USDT

0.021485

-1.42%

STA/USDT

0.09980

-0.09%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-8.64%

STC/USDT

0.477

-5.17%

STEP/USDT

0.0004953

1.62%

STG/USDT

0.4026

-3.20%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026596

-1.72%

STORJ/USDT

0.3138

-2.21%

STREETH/USDT

0.006932

0.59%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.163

-4.83%

SWEAT/USDT

0.0136176

-1.05%

SWU/USDT

0.052

8.33%

SXP/USDT

0.2414

-2.58%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-6.55%

TAMA/USDT

0.01321

-6.71%

TANK/USDT

0.006350

0.47%

TAO/USDT

0.0880

-2.44%

TBC/USDT

1,833.37

-1.03%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026426

-0.30%

TERA/USDT

0.000000000440

-7.95%

TFUEL/USDT

0.043199

-2.04%

THETA/USDT

0.857393

-2.79%

THG/USDT

0.0540

-3.40%

TIKTOKEN/USDT

0.0000000007078

-1.90%

TLM/USDT

0.0153

-1.92%

TLOS/USDT

0.1496

-10.63%

TOKAMAK/USDT

1.211

-0.66%

TON/USDT

1.828

0.72%

TOR/USDC

0.9990

0.04%

TOR/USDT

0.9992

0.00%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07970640

-5.96%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0895

-0.78%

TRX/USDC

0.053460

0.59%

TRX/USDT

0.053460

0.56%

TSUKA/USDT

0.062334

-13.92%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

0.99989

-0.01%

TWT/USDT

2.431600

3.21%

UMA/USDT

1.7850

-7.89%

UPO/USDT

0.00533

3.70%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4086

-0.03%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01766

-0.79%

VEMP/USDT

0.018571

0.19%

VET/USDT

0.018720

-1.00%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0666

-30.84%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001298

-2.77%

VISION/USDT

0.002520

7.14%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007740

-2.52%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016542

-2.55%

VSP/USDT

0.3864

0.44%

VTHO/USDT

0.001034

2.48%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012165

-8.91%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3198

-2.82%

WBTC/USDT

16,778.49

-0.81%

WCI/USDT

0.0023820

-19.12%

WCSOV/USDT

0.0112

-32.93%

WE/USDT

11.61650

-9.82%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001329

1.22%

WILD/USDT

0.2200

-3.38%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.24%

WMT/USDT

0.165313

-2.46%

WNK/USDT

0.001235

-8.52%

WOO/USDT

0.11581

-2.52%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02585

-1.71%

WRX/USDT

0.1766

2.38%

WTK/USDT

0.0111

-11.90%

WWY/USDT

0.015737

10.29%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.96

-0.32%

XDC/USDT

0.020001

-4.89%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.032000

-0.93%

XEN/USDT

0.000006373

-4.58%

XETA/USDT

0.04735

-6.53%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083751

-1.41%

XLM/USDT

0.08380000

-1.18%

XLN/USDT

0.01910

-0.88%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005055

-9.07%

XRUN/USDT

0.343067

-2.74%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056824

6.41%

XTZ/USDT

0.982000

-1.41%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.22%

YGG/USDT

0.2243

-2.56%

YOOSHI/USDT

0.0000000828

-5.80%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.00

-3.32%

ZEN/USDT

10.06

-3.45%

ZENIQ/USDT

0.07240

0.30%

ZEON/USDT

0.00260443

0.07%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005567

39.18%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08769

-0.98%

ZRX/USDT

0.1846

-1.55%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(LONIA) Time
0.008668 2,121 06:54:00
0.008932 3,063 06:52:37
0.008443 1,829 06:51:50
0.008788 2,489 06:50:43
0.008662 1,249 06:49:54
0.008489 2,360 06:48:23
0.008809 1,819 06:47:10
0.008852 2,387 06:45:34
0.008106 3,577 06:44:51
0.008143 640 06:44:14
0.008327 629 06:43:42
0.008370 1,023 06:43:32
0.008261 1,516 06:40:35
0.008697 632 06:40:33
0.008755 3,144 06:39:50
0.008763 2,973 06:39:08
0.008774 2,376 06:38:34
0.008748 2,708 06:37:56
0.008773 2,979 06:37:14
0.008736 3,241 06:36:28
0.008791 2,534 06:35:52
0.009382 556 06:35:38
0.009402 1,987 06:34:32
0.009395 1,523 06:33:31
0.009405 1,576 06:32:27
0.009397 1,549 06:31:25
0.009442 2,961 06:30:00
0.009483 2,383 06:29:11
0.009423 1,985 06:28:32
0.009503 2,439 06:27:42
0.009464 2,692 06:26:48
0.009433 1,993 06:26:08
0.009444 2,698 06:25:14
0.009072 606 06:25:00
0.008627 2,801 06:24:38
0.009197 562 06:24:38
0.008694 605 06:24:33
0.008617 2,721 06:24:08
0.008647 3,330 06:23:32
0.008630 2,904 06:23:01
0.008981 564 06:22:42
0.009094 2,680 06:22:30
0.009064 2,697 06:22:00
0.009076 3,086 06:21:25
0.009034 2,906 06:20:52
0.009065 3,208 06:19:55
0.010000 498 06:19:47
0.010004 2,016 06:19:16
0.010002 2,929 06:18:18
0.010005 1,927 06:17:40