LOVELY/USDT

0.00000014164 0USD
24H Change 15.31%
24H High 0.00000017719
24H Low 0.00000012221
24H Vol 963,838.82185448648 USDT
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Price(USDT) Amount(LOVELY) Total(LOVELY)
  • 0.00000017442 185,326.34K 65,085,437.96K
  • 0.00000017425 4,008,180.36K 64,900,111.61K
  • 0.00000017400 162,270.61K 60,891,931.25K
  • 0.00000017272 3,740,968.33K 60,729,660.63K
  • 0.00000017210 231,744.70K 56,988,692.29K
  • 0.00000017188 213,893.06K 56,756,947.59K
  • 0.00000017120 3,473,756.31K 56,543,054.52K
  • 0.00000017113 171,626.60K 53,069,298.21K
  • 0.00000017100 1,294,142.55K 52,897,671.60K
  • 0.00000017001 494,295.56K 51,603,529.05K
  • 0.00000017000 3,467,109.25K 51,109,233.48K
  • 0.00000016967 3,206,544.28K 47,642,124.23K
  • 0.00000016814 2,939,332.26K 44,435,579.94K
  • 0.00000016661 2,672,120.24K 41,496,247.67K
  • 0.00000016658 212,457.36K 38,824,127.43K
  • 0.00000016508 2,404,908.21K 38,611,670.07K
  • 0.00000016500 622,153.71K 36,206,761.85K
  • 0.00000016355 2,137,696.19K 35,584,608.14K
  • 0.00000016310 435,950.79K 33,446,911.94K
  • 0.00000016203 1,870,484.16K 33,010,961.15K
  • 0.00000016167 316,443.67K 31,140,476.99K
  • 0.00000016159 58,052.34K 30,824,033.32K
  • 0.00000016050 1,603,272.14K 30,765,980.97K
  • 0.00000016010 32,398.70K 29,162,708.83K
  • 0.00000016000 4,465,865.10K 29,130,310.13K
  • 0.00000015990 43,174.98K 24,664,445.02K
  • 0.00000015900 233,317.59K 24,621,270.04K
  • 0.00000015897 1,336,060.12K 24,387,952.44K
  • 0.00000015826 33,192.40K 23,051,892.32K
  • 0.00000015744 1,068,848.09K 23,018,699.91K
  • 0.00000015600 836,324.41K 21,949,851.82K
  • 0.00000015591 801,636.07K 21,113,527.40K
  • 0.00000015566 267,212.02K 20,311,891.33K
  • 0.00000015532 534,424.04K 20,044,679.30K
  • 0.00000015400 1,440,000.00K 19,510,255.26K
  • 0.00000015049 159,049.61K 18,070,255.26K
  • 0.00000015000 5,000,000.00K 17,911,205.64K
  • 0.00000014966 928,493.70K 12,911,205.64K
  • 0.00000014964 857,071.11K 11,982,711.94K
  • 0.00000014876 342,416.18K 11,125,640.83K
  • 0.00000014871 1,660,505.74K 10,783,224.64K
  • 0.00000014865 79,452.38K 9,122,718.90K
  • 0.00000014864 101,794.12K 9,043,266.52K
  • 0.00000014863 829,034.56K 8,941,472.40K
  • 0.00000014862 5,236,236.91K 8,112,437.83K
  • 0.00000014861 76,003.93K 2,876,200.92K
  • 0.00000014860 35,957.16K 2,800,196.98K
  • 0.00000014700 778,380.61K 2,764,239.81K
  • 0.00000014496 1,949,771.03K 1,985,859.20K
  • 0.00000014392 36,088.16K 36,088.16K

0.00000014164 0 USD

  • 0.00000014039 354,369.96K 354,369.96K
  • 0.00000014036 1,768,308.87K 2,122,678.84K
  • 0.00000014030 203,264.57K 2,325,943.41K
  • 0.00000014026 4,624,013.35K 6,949,956.76K
  • 0.00000014025 1,190,455.35K 8,140,412.12K
  • 0.00000013990 37,698.60K 8,178,110.72K
  • 0.00000013974 252,806.86K 8,430,917.59K
  • 0.00000013971 50,000.31K 8,480,917.90K
  • 0.00000013894 32,818.71K 8,513,736.62K
  • 0.00000013800 3,621,398.68K 12,135,135.30K
  • 0.00000013702 192,074.79K 12,327,210.10K
  • 0.00000013682 189,741.49K 12,516,951.59K
  • 0.00000013628 1,519,519.74K 14,036,471.33K
  • 0.00000013598 73,356.83K 14,109,828.17K
  • 0.00000013508 153,559.20K 14,263,387.38K
  • 0.00000013507 100,057.98K 14,363,445.36K
  • 0.00000013500 296,454.55K 14,659,899.91K
  • 0.00000013460 102,996.26K 14,762,896.18K
  • 0.00000013456 107,555.85K 14,870,452.03K
  • 0.00000013361 317,279.58K 15,187,731.61K
  • 0.00000013358 37,779.31K 15,225,510.92K
  • 0.00000013350 105,911.06K 15,331,421.99K
  • 0.00000013333 188,350.60K 15,519,772.59K
  • 0.00000013300 375,002.34K 15,894,774.94K
  • 0.00000013156 227,464.17K 16,122,239.11K
  • 0.00000013101 4,628,389.18K 20,750,628.30K
  • 0.00000013027 765,722.14K 21,516,350.44K
  • 0.00000013026 441,874.53K 21,958,224.98K
  • 0.00000013025 846,721.48K 22,804,946.46K
  • 0.00000013019 137,358.34K 22,942,304.81K
  • 0.00000013013 621,592.85K 23,563,897.66K
  • 0.00000013011 460,210.60K 24,024,108.26K
  • 0.00000013010 20,688,502.33K 44,712,610.59K
  • 0.00000013004 39,120.89K 44,751,731.49K
  • 0.00000013000 3,792,160.00K 48,543,891.50K
  • 0.00000012914 138,475.16K 48,682,366.67K
  • 0.00000012850 470,906.96K 49,153,273.63K
  • 0.00000012830 52,666.57K 49,205,940.21K
  • 0.00000012646 382,986.18K 49,588,926.39K
  • 0.00000012600 600,932.28K 50,189,858.67K
  • 0.00000012568 87,035.73K 50,276,894.41K
  • 0.00000012565 757,183.97K 51,034,078.38K
  • 0.00000012561 118,251.44K 51,152,329.83K
  • 0.00000012544 111,122.43K 51,263,452.27K
  • 0.00000012501 6,130,135.66K 57,393,587.93K
  • 0.00000012500 11,886,495.44K 69,280,083.37K
  • 0.00000012483 40,753.67K 69,320,837.05K
  • 0.00000012468 2,224,949.28K 71,545,786.34K
  • 0.00000012444 75,110.30K 71,620,896.64K
  • 0.00000012441 317,965.02K 71,938,861.67K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000 Mid Market Price
Available: 0 USDT
USDT
LOVELY
0%25%50%75%100%
USDT
Available: 0 LOVELY
USDT
LOVELY
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001551

0.00%

$DFI/USDT

0.694001

-3.07%

$EWT/USDT

0.05502278

-3.00%

$HMT/USDT

0.022541

-3.12%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1510

0.61%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004373

-1.06%

1INCH/USDT

0.5741

-1.02%

3ULL/USDT

0.00055318

-4.83%

AAVE/USDT

74.0573

-0.79%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01177

-0.08%

ACK/USDT

0.010173

-0.19%

ADA/USDC

0.429611

-0.45%

ADA/USDT

0.429500

-0.39%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9830

-2.59%

ADXX/USDT

0.00001546

-1.78%

AFIN/USDT

0.00197

4.23%

AGV/USDT

0.00062209

-6.73%

AIMX/USDT

0.01466

-2.27%

AKITA/USDT

0.00000012356

-2.94%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35540

0.24%

ALGO/USDT

0.355300

0.17%

ALGOBLK/USDT

0.009465

6.55%

ALGX/USDT

0.001501

3.80%

ALICE/USDT

1.7051

-0.11%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8873

-1.17%

ALTRU/USDT

0.4093

2.27%

AMA/USDT

1.103670

-1.01%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0904

-1.53%

ANKR/USDT

0.03040

-0.20%

ANML/USDT

0.00062048

-4.75%

ANN/USDT

0.006493

0.15%

ANONYMOUS/USDT

0.00000000005309

-16.92%

APE/USDC

5.19859

-4.61%

APE/USDT

5.2010

-4.63%

API3/USDT

1.6520

1.35%

APL/USDT

0.000739

1.37%

APOLLO/USDT

0.000015336

18.33%

AR/USDT

9.2200

-1.81%

ARG/USDT

0.167830140

-0.01%

ARTEQ/USDT

0.011167

-2.81%

ARTRINO/USDT

0.00024492

9.83%

ARV/USDT

0.00013935

-1.86%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006914

1.38%

ASSA/USDT

0.007361

-25.41%

AST/USDT

0.11320

-1.49%

ATHENAS/USDT

0.01436

-1.17%

ATLAS/USDC

0.00452123

-3.67%

ATLAS/USDT

0.00452119

-3.66%

ATOM/USDT

12.5830

-2.74%

ATOZ/USDT

0.121805

-0.86%

ATR/USDT

0.0053715

0.75%

AUDIO/USDT

0.21298

-0.48%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008136

-1.08%

AVAX/USDT

16.9156

-2.22%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5100

-0.24%

AZY/USDT

0.06344

12.08%

BABY/USDT

0.0209

-15.04%

BABYDOGE/USDT

0.000000001378

2.23%

BAKE/USDT

0.2434

0.04%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2350

0.81%

BAS/USDT

0.05383

0.77%

BAT/USDT

0.2991

-1.16%

BBT/USDT

0.001006

-2.04%

BCH/USDT

116.09

-5.78%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000807

0.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031174

-0.98%

BFHT/USDT

0.018204

4.89%

BGC/USDT

0.002150

0.47%

BICO/USDT

0.4103

-1.44%

BIGB/USDT

0.7410

0.00%

BIT/USDT

0.4795

0.74%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029442

-1.70%

BLP/USDT

0.034793

6.93%

BLXM/USDT

0.271

-7.82%

BMX/USDC

0.180242

-0.89%

BMX/USDT

0.1808

-0.11%

BNB/USDT

281.10

-1.30%

BNT/USDT

0.425000

-1.85%

BOBC/USDT

0.6004

3.68%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.250000

-7.70%

BORING/USDT

0.005988

1.13%

BOT/USDT

0.001879

0.64%

BP/USDT

0.018149

0.47%

BRG/USDT

0.001239

-5.71%

BRISE/USDT

0.00000060

9.09%

BRN/USDT

0.195600

-0.31%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00382

2.14%

BSHEESHA/USDT

19.132

-2.55%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.1275

-1.50%

BTC/DAI

19,230.27

-1.52%

BTC/USDC

19,226.35

-1.51%

BTC/USDP

19,194.43

-1.37%

BTC/USDT

19,224.27

-1.52%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00487049

-4.09%

BTT/USDT

0.000000774

-0.90%

BURN/USDT

0.0888

-9.02%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003762

-3.51%

BXTB/USDT

0.00001898

-0.58%

BZEN/USDT

0.000900902

-15.48%

C98/USDT

0.357

-0.56%

CAKE/USDT

4.5340

-4.49%

CAST/USDT

0.11058

-0.69%

CC/USDT

0.26

0.00%

CCT/USDT

0.25662396

0.07%

CDTC/USDT

0.002144

-0.05%

CELO/USDT

0.7810

-2.38%

CELR/USDT

0.015089

-1.70%

CEM/USDT

0.318359

0.39%

CENX/USDT

0.001425348

-1.57%

CFX/USDT

0.041550

-0.24%

CFXT/USDT

0.000937

0.21%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-2.56%

CHEQ/USDT

0.033628

1.11%

CHESS/USDT

0.2570

-4.46%

CHICKS/USDT

0.0018582

2.57%

CHZ/USDT

0.238100

1.28%

CIRUS/USDT

0.1189

-6.23%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001558

-2.69%

COL/USDT

0.60160000

0.77%

CREO/USDT

0.01136

-0.26%

CRO/USDT

0.110720

0.84%

CSPR/USDT

0.029337

-0.25%

CTN/USDT

0.3678

-1.00%

CUBE/USDT

0.597400

-0.58%

CULT/USDT

0.00000575

-2.04%

CVX/USDT

4.78

-4.59%

CWEB/USDT

0.027129

-4.75%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20525

-0.30%

DASH/USDT

41.73

-0.76%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000781

-1.76%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.46814602

-3.30%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00820

-0.24%

DG/USDT

0.051501

-3.72%

DHLT/USDT

0.031179

2.12%

DINGO/USDT

0.00001200

-17.01%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1302

3.17%

DOGE/USDC

0.060491

0.14%

DOGE/USDT

0.060500

0.20%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

6.29%

DOGEMETA/USDT

0.000000000051003

10.89%

DOME/USDT

0.00213000

-5.95%

DORA/USDT

2.8700

-1.37%

DRAC/USDT

0.00781

-6.24%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005558

-4.81%

DVDX/USDT

0.0004381

-1.31%

DVRS/USDT

0.000597288

113.31%

DXGM/USDT

0.03156

49.57%

DYDX/USDT

1.242128

-2.13%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0184

-3.66%

EFI/USDT

0.114379

0.56%

EGC/USDT

0.000000146

-18.44%

EGLD/USDT

47.61

-1.24%

ELON/USDT

0.0000002566

-1.23%

ELU/USDT

0.010251

2.31%

ELVN/USDT

0.00269066

-0.66%

EMC1/USDT

0.011050

-9.00%

EMPIRE/USDT

0.00435281

-0.75%

ENJ/USDT

0.4490

-0.86%

ENS/USDT

14.75

-8.61%

EOS/USDC

1.197629

-0.15%

EOS/USDT

1.198000

-0.08%

EQ/USDT

0.0728

-2.54%

ERR/USDT

0.00037812

0.32%

ESHEESHA/USDT

14.830

-3.96%

ETC/USDT

27.3800

-1.44%

ETH/USDC

1,305.27

-2.82%

ETH/USDT

1,305.16

-2.88%

ETHF/USDT

1.5280

-21.24%

ETHW/USDT

10.96

-7.20%

EUL/USDT

6.3857

-2.91%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130693

0.25%

FAKT/USDT

0.0207

0.00%

FALCONS/USDT

0.004773

-1.71%

FAME/USDT

0.005790

-0.48%

FDC/USDT

0.0001023449

-13.81%

FEAR/USDT

0.1527

-0.39%

FEN/USDT

0.0000300

-8.54%

FET/USDT

0.0819

-0.73%

FIL/USDT

5.5600

-1.94%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.00%

FIO/USDT

0.0440

-1.12%

FIRO/USDT

2.85299

5.20%

FITFI/USDT

0.052400

-2.06%

FIU/USDT

0.012116

-2.07%

FLOKI/USDT

0.00000757

-3.57%

FND/USDT

0.028000

-3.47%

FNF/USDT

0.0000000905

-4.74%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1353

-6.88%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2240

-0.97%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07743

-3.13%

FTM/USDT

0.223300

-1.46%

FTRB/USDT

0.009832

-1.33%

FTT/USDT

24.2204

-0.67%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000016125

4.68%

FXS/USDC

4.31222

3.53%

FYN/USDT

0.082164

4.95%

G/USDT

0.0856

3.26%

GAL/USDT

2.558

-1.20%

GALA/USDC

0.0400448

-1.06%

GALA/USDT

0.040050

-0.88%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002247

-1.45%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009435

5.77%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272503

4.60%

GM/USDT

0.000006550

-1.64%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008627

-2.76%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041903

2.01%

GMM/USDT

0.000796

2.05%

GMR/USDT

0.0137

-2.14%

GMT/USDT

0.63858

-0.50%

GNO/USDT

118.5000

-2.06%

GOAL/USDT

0.3816

0.50%

GODE/USDT

0.0157022

-0.83%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.02%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001170

-0.34%

GULF/USDT

0.05355

-0.06%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012766341

3.73%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001442

-0.21%

H2ON/USDT

0.1501

-4.33%

HBAR/USDT

0.057552

0.50%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014841

3.56%

HEC/TOR

9.692

-2.37%

HEC/USDT

9.749

-1.70%

HI/USDT

0.051258

-2.17%

HIGH/USDT

1.461

-2.27%

HMT/USDT

0.0642

-0.31%

HOD/USDT

0.00637

-16.62%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1367

-1.30%

HOT/USDT

0.002032

-0.59%

HOTCROSS/USDT

0.012408

0.49%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4259

-0.74%

HTO/USDC

0.1147

-0.09%

ICE/USDT

0.00644919

-0.69%

ICP/USDT

6.03

-1.31%

IDNA/USDT

0.026949

-0.10%

ILV/USDT

56.20

-2.09%

IMC/USDT

0.1002

-1.96%

IMT/USDT

0.013983

-9.18%

IMX/USDT

0.7571

0.03%

INDI/USDT

0.1288

-0.23%

IP3/USDT

0.4894

-2.49%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1269

-0.24%

KALI/USDT

0.00753

-0.79%

KATA/USDT

0.00025638

18.25%

KILLER/USDT

0.0000003343

-2.56%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001307

1.00%

KLAY/USDT

0.1931

-0.72%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127349

-4.29%

KTO/USDT

0.000000003141

-0.76%

KUBE/USDT

0.0157

-0.63%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012480

5.45%

LAIKA/USDT

0.000000490

-11.71%

LANC/USDT

0.001953

-2.11%

LARIX/USDT

0.000625

-1.57%

LAT/USDT

0.006680

1.38%

LAYER/USDT

0.0497

0.20%

LDO/USDC

1.50301

-4.64%

LEASH/USDT

401.14

-2.28%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000415

9.50%

LIST/USDT

0.00751

0.13%

LITH/USDT

0.0011970

3.72%

LITX/USDT

0.00059904

-0.17%

LKD/USDT

1.2034

18.58%

LNR/USDT

0.000000007901

3.01%

LOCUS/USDT

0.05049999

1.20%

LOKA/USDT

0.5139

-2.37%

LONIA/USDT

0.016608

-5.31%

LOOKS/USDT

0.1990

-3.16%

LOOP/USDT

0.050274

-3.75%

LOOT/USDT

0.4046

-0.98%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014164

15.31%

LOX/USDT

0.000448

-1.32%

LPT/USDT

8.9700

-0.66%

LTC/USDC

52.6249

-2.53%

LTC/USDT

52.6800

-2.43%

LTNM/USDT

3.9483

-0.19%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.4000

-2.03%

LUNC/USDT

0.00030131

-0.53%

LUNG/USDT

0.00156640

-6.06%

LUXY/USDT

0.032212

0.26%

LXF/USDT

0.00308

2.33%

LYO/USDT

1.17386348

-0.05%

LYXE/USDT

4.744

-1.78%

MANA/USDT

0.6914

-0.96%

MANC/USDT

2.1619

0.14%

MASK/USDT

1.1410

-1.84%

MATIC/USDC

0.76295

-2.43%

MATIC/USDT

0.762900

-2.42%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-2.95%

MCONTENT/USDT

0.000000001585

-1.31%

MCRT/USDT

0.012636

-0.64%

MEAN/USDT

0.1352

-1.82%

MERCE/USDT

0.0001152

-0.52%

MERGE/USDT

0.002780

-7.33%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00104827

-0.47%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004742

-4.43%

MFI/USDT

6,981.40

-0.02%

MGT/USDT

0.002611

-1.43%

MHUNT/USDT

0.04156

5.43%

MILO/USDT

0.000000008930

3.84%

MINA/USDT

0.5809

-1.54%

MIR/USDT

0.2022

-3.21%

MISA/USDT

0.0000053

-5.36%

MLX/USDT

0.08903

0.15%

MMAI/USDT

0.00035155

-5.99%

MON/USDT

0.176962

2.31%

MONOPOLYMETA/USDT

0.0000319

-19.24%

MONS/USDT

0.02066

-1.57%

MOVEZ/USDT

0.00620

7.08%

MPLX/USDT

0.4012

-0.27%

MRHB/USDT

0.007294

0.15%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.697318

-3.30%

MSTR/USDT

0.2591

-2.78%

MTH/USDT

0.00877

0.11%

MTVT/USDT

0.014849

-7.00%

MVEDA/USDT

0.002139

0.19%

MVG/USDT

0.001320

0.00%

MVRS/USDT

0.000000310

82.35%

NAKA/USDT

0.061803

-2.45%

NASSR/USDT

0.00221281

-0.42%

NEAR/USDT

3.5371

-1.00%

NEO/USDT

8.7200

-1.80%

NEOM/USDT

8.99572217

-0.40%

NEPT/USDT

0.15936

-12.30%

NEXO/USDT

0.8969

-3.97%

NFC/USDT

1.0288

0.03%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.133149

0.07%

NSUR/USDT

0.000495

-6.43%

NULS/USDT

0.1921

-2.04%

NVIR/USDT

0.070734

29.06%

NYM/USDT

0.276800

-2.02%

O3/USDT

0.0862

0.00%

OCEAN/USDT

0.1583

-0.88%

OKB/USDT

15.9640

-0.96%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005198

-1.59%

OOE/USDT

0.021645

1.97%

OP/USDC

0.887120

-2.55%

OP/USDT

0.8870

-2.63%

OPUL/USDT

0.080295

-0.37%

OVR/USDT

0.6937

-0.01%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008798

6.19%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01021205

-1.38%

PEN/USDT

0.030874

-2.20%

PEOPLE/USDT

0.022129

-2.22%

PERI/USDT

0.08171407

0.23%

PERP/USDT

0.5620

-3.44%

PIG/USDT

0.000000017102

0.36%

PKN/USDT

0.00145383

-1.37%

PKR/USDT

0.006271

0.74%

PKT/USDT

0.0018650

2.80%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021498

20.35%

PLCU/USDT

2,873.03714426

-1.38%

PLEX/USDT

0.2984

-2.58%

PLI/USDT

0.07923

4.84%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.500

0.24%

POLY/USDT

0.239200

-0.17%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1318

-0.45%

PTS/USDT

0.0014499

-27.05%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015838

-1.44%

QANX/USDT

0.01150

-1.46%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030761

-0.10%

QNT/USDT

136.50

-4.28%

QOM/USDT

0.000000037101

-0.53%

QRDO/USDT

0.2081

-2.76%

QRX/USDT

0.004980

0.14%

QTUM/USDT

2.8220

-1.33%

QUACK/USDT

0.000000000819

-1.68%

QUICK/USDT

56.51

-2.40%

QUINT/USDT

1.914

2.74%

RACA/USDC

0.0002870

-1.71%

RACA/USDT

0.00028691

-1.74%

RADAR/USDT

0.02787

10.51%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1600

-2.44%

RARI/USDT

2.2256

-2.09%

RAY/USDT

0.5629

-1.93%

RBIF/USDT

0.00000000008118

1.64%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4606

-0.24%

RED/USDT

0.010699

-1.21%

REDLC/USDT

7.4420

-7.22%

REFLEX/USDT

0.0000000036495

-3.48%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3767

-0.05%

RIDE/USDT

0.134

1.52%

RITE/USDT

0.005142

-1.42%

ROCK/USDT

0.01996910

0.17%

ROCKI/USDT

0.019529

-3.36%

RSR/USDT

0.00932000

12.29%

RSS3/USDT

0.121200

-3.81%

RTC/USDT

0.002412

0.37%

RTT/USDT

0.00014671

-1.68%

RVF/USDT

0.038860

-0.17%

RVLT/USDT

0.00000006743

-2.25%

S2K/USDT

0.000000158000

-7.17%

SAITAMA/USDT

0.001389

0.29%

SAND/USDC

0.831240

-0.90%

SAND/USDT

0.8311

-0.93%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002417

-6.93%

SEON/USDT

0.00742

-9.40%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111263

-0.60%

SHIB/USDT

0.0000111266

-0.63%

SHIBDOGE(1M)/USDT

0.0000000000789

13.53%

SHINJA(1M)/USDT

0.000000000426

-2.96%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.73%

SIDUS/USDT

0.0022735

-1.30%

SKEY/USDT

0.016605

-5.72%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042327

0.40%

SLEEPEE/USDT

0.010170

0.94%

SLP/USDT

0.003270

-0.91%

SLRR/USDT

0.0186268

-1.42%

SMILE/USDT

0.00008439

8.39%

SOL/USDC

32.4883

-4.03%

SOL/USDT

32.5000

-3.99%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.04%

SOS/USDT

0.0000002359

-2.96%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010388

2.32%

SPHRI/USDT

0.015566

-1.22%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009904

-2.82%

SRCX/USDT

0.009115

-0.99%

SRM/USDT

0.7560

-1.18%

SROCKET/USDT

90.24

-0.95%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13887

-0.61%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000324

-1.52%

STC/USDT

1.097

-0.09%

STEP/USDT

0.0012009

1.35%

STG/USDT

0.5161

-2.46%

STMX/USDT

0.00710094

-2.24%

STORE/USDT

0.038215

-0.25%

STORJ/USDT

0.4462

-0.42%

STREETH/USDT

0.007681

-0.27%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.35%

SUSHI/USDT

1.074

-2.54%

SWEAT/USDT

0.0299133

2.78%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3456

-2.87%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04800

82.58%

TANK/USDT

0.008010

4.03%

TAO/USDT

0.2636

-1.01%

TBC/USDT

2,097.91

-1.02%

TEDDYV2/USDT

0.00000000015166

3.37%

TFUEL/USDT

0.051901

-2.99%

THETA/USDT

1.058999

-1.67%

THG/USDT

0.0873

0.81%

THN/USDT

0.003542

8.95%

TIKTOKEN/USDT

0.0000839

-39.47%

TLM/USDT

0.0241

2.12%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

0.96%

TOR/USDC

0.9995

0.02%

TOR/USDT

0.9991

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004527

-5.19%

TRAXX/USDT

0.18077801

-0.72%

TRU/USDT

0.1485

-10.27%

TRX/USDC

0.060171

-1.70%

TRX/USDT

0.060130

-1.86%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.888900

-1.42%

UBT/USDT

0.24124388

67.38%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001930

-1.93%

UMA/USDT

2.2930

-1.84%

UNC/USDT

0.0003182

-3.69%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.37%

USDC/USDT

0.99999

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00154

-0.06%

USDP/USDT

1.00155

-0.05%

UTG/USDT

9.1401

0.87%

VAB/USDT

0.00134001

0.00%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021601

-4.26%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023100

-0.13%

VHC/USDT

0.00776

-1.27%

VICA/USDT

0.2982

0.68%

VINU/USDT

0.00000002180

-5.22%

VISION/USDT

0.003219

-2.48%

VITE/USDT

0.025987

-1.79%

VLTY/USDT

0.0093607

-0.83%

VLX/USDT

0.00018468

-0.13%

VOLT/USDT

0.0000005763

-8.23%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012390

-1.59%

VRGW/USDT

0.0063172

-11.62%

VSP/USDT

0.4303

0.07%

VTHO/USDT

0.001449

1.40%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017593

1.20%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.7840

-1.23%

WAXL/USDT

0.6169

-5.41%

WBTC/USDT

19,218.41

-1.24%

WCSOV/USDT

0.0334

-5.11%

WE/USDT

5.23810

4.90%

WEC/USDT

0.01531

0.53%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76327

-0.85%

WILD/USDT

0.2294

-4.30%

WIN/USDT

0.00009927

-0.52%

WLKN/USDT

0.0516

0.00%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13470

-1.54%

WQT/USDT

0.003526

-1.20%

WRK/USDT

0.05076

-2.91%

WRX/USDT

0.2040

1.29%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0186

-12.26%

WWEB3/USDT

181.165

-2.72%

WWY/USDT

0.014826

-2.05%

XAVA/USDT

0.3473

0.14%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.34

-0.03%

XDC/USDT

0.032676

2.63%

XDEN/USDT

37.4958

1.34%

XEM/USDT

0.040301

-0.74%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07616

-1.19%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120351

4.06%

XLM/USDT

0.12040000

4.18%

XMON/USDT

20,133.98

-2.02%

XRD/USDT

0.060178

-0.22%

XRPAYNET/USDT

0.000996

-7.18%

XRUN/USDT

0.387485

-3.50%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-2.62%

XTZ/USDT

1.402999

-1.96%

XWG/USDT

0.005519

-3.63%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.05%

YGG/USDT

0.3449

-0.43%

YOOSHI/USDT

0.0000001025

-0.49%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.50

-1.42%

ZED/USDT

0.0370

0.54%

ZEN/USDT

13.79

-2.61%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00583830

1.73%

ZGD/USDT

0.787

-5.75%

ZINU/USDT

0.000000006714

-9.02%

ZLDA/USDT

0.008203

5.67%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000791

2.06%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2667

-0.67%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(LOVELY) Time
0.00000014392 526,135,442 20:09:50
0.00000014239 36,088,165 20:09:50
0.00000014164 35,843,949 20:09:43
0.00000014121 382,968,642 20:09:18
0.00000014495 375,979,863 20:08:27
0.00000014489 74,470,338 20:08:27
0.00000014488 354,470,965 20:08:27
0.00000014151 36,630,646 20:08:27
0.00000014116 802,157,101 20:08:11
0.00000014103 261,555,191 20:07:50
0.00000014116 990,730,265 20:05:57
0.00000014155 327,462,242 20:05:57
0.00000014155 36,361,782 20:05:56
0.00000014154 36,035,585 20:05:56
0.00000014195 1,783,907,314 20:04:50
0.00000014034 257,507,301 20:04:47
0.00000014035 48,481,832 20:04:47
0.00000014035 305,989,133 20:04:46
0.00000014292 560,289,077 20:04:28
0.00000014033 37,391,267 20:03:53
0.00000014035 36,034,885 20:03:27
0.00000014033 37,079,071 20:03:21
0.00000014032 1,952,320,759 20:03:16
0.00000014032 1,524,681,834 20:02:20
0.00000014032 654,013,447 20:01:55
0.00000014032 703,381,329 20:01:29
0.00000014032 1,560,440,567 20:00:32
0.00000014032 1,252,340,937 19:59:29
0.00000014032 1,057,191,485 19:58:37
0.00000014028 37,918,692 19:58:23
0.00000014025 37,581,193 19:55:17
0.00000014209 1,421,059,035 19:53:20
0.00000014498 558,573,975 19:52:10
0.00000014229 36,188,733 19:52:10
0.00000014177 1,252,920,890 19:51:11
0.00000014134 608,079,011 19:49:53
0.00000014180 430,793,898 19:48:58
0.00000014103 964,023,228 19:46:55
0.00000014088 129,873,080 19:46:39
0.00000014167 395,742,896 19:45:48
0.00000014317 83,736,582 19:45:38
0.00000014020 35,771,418 19:45:08
0.00000014364 209,787,689 19:44:51
0.00000014018 38,394,947 19:44:51
0.00000014015 38,819,140 19:44:44
0.00000014140 366,522,217 19:44:30
0.00000014228 102,550,549 19:44:23
0.00000014228 106,024,804 19:44:23
0.00000014210 100,000,000 19:44:23
0.00000014023 1,038,106,334 19:43:30
No Record
Hide Other Pairs Cancel All