LUFFY/USDT

0.0000000002239 0USD
24H Change -1.88%
24H High 0.0000000002285
24H Low 0.00000000022
24H Vol 2,082.5003240687816 USDT
0.0000000000001
0.0000000000001
0.000000000001
0.00000000001
0.0000000001
Price(USDT) Amount(LUFFY) Total(LUFFY)
  • 0.0000000004909 14,992.57M 30,775,752.31M
  • 0.0000000004859 230,242.19M 30,760,759.73M
  • 0.0000000004599 20,328.87M 30,530,517.54M
  • 0.0000000004310 1,000,000.00M 30,510,188.67M
  • 0.0000000004148 359,829.74M 29,510,188.67M
  • 0.0000000004110 1,000,000.00M 29,150,358.93M
  • 0.0000000004100 20,207.03M 28,150,358.93M
  • 0.0000000003960 20,769.14M 28,130,151.89M
  • 0.0000000003959 98,159.54M 28,109,382.74M
  • 0.0000000003910 1,000,000.00M 28,011,223.20M
  • 0.0000000003710 1,000,000.00M 27,011,223.20M
  • 0.0000000003510 1,000,000.00M 26,011,223.20M
  • 0.0000000003500 1,000,000.00M 25,011,223.20M
  • 0.0000000003192 663,413.88M 24,011,223.20M
  • 0.0000000003173 1,695,117.75M 23,347,809.32M
  • 0.0000000003159 474,257.80M 21,652,691.56M
  • 0.0000000003154 644,137.69M 21,178,433.75M
  • 0.0000000003151 391,553.20M 20,534,296.05M
  • 0.0000000003126 1,913,599.55M 20,142,742.84M
  • 0.0000000003123 694,549.89M 18,229,143.29M
  • 0.0000000003097 691,603.15M 17,534,593.39M
  • 0.0000000003094 788,138.33M 16,842,990.24M
  • 0.0000000003092 234,359.96M 16,054,851.90M
  • 0.0000000003075 451,653.49M 15,820,491.94M
  • 0.0000000003040 26,870.26M 15,368,838.45M
  • 0.0000000003038 692,675.20M 15,341,968.18M
  • 0.0000000003035 274,238.16M 14,649,292.98M
  • 0.0000000003018 45,604.24M 14,375,054.81M
  • 0.0000000003000 1,696,681.12M 14,329,450.57M
  • 0.0000000002996 45,782.98M 12,632,769.44M
  • 0.0000000002990 1,116,004.30M 12,586,986.46M
  • 0.0000000002988 25,470.91M 11,470,982.16M
  • 0.0000000002920 738,664.08M 11,445,511.25M
  • 0.0000000002916 681,678.30M 10,706,847.17M
  • 0.0000000002910 1,776,309.86M 10,025,168.86M
  • 0.0000000002750 659,136.76M 8,248,859.00M
  • 0.0000000002740 740,485.77M 7,589,722.24M
  • 0.0000000002711 201,598.98M 6,849,236.47M
  • 0.0000000002700 756,571.56M 6,647,637.48M
  • 0.0000000002500 95,760.59M 5,891,065.91M
  • 0.0000000002430 1,498,369.83M 5,795,305.31M
  • 0.0000000002390 2,434,642.05M 4,296,935.48M
  • 0.0000000002362 21,210.83M 1,862,293.43M
  • 0.0000000002300 469,451.09M 1,841,082.59M
  • 0.0000000002299 469,451.09M 1,371,631.50M
  • 0.0000000002295 84,432.92M 902,180.41M
  • 0.0000000002287 446,059.13M 817,747.49M
  • 0.0000000002286 301,471.43M 371,688.35M
  • 0.0000000002285 23,451.17M 70,216.92M
  • 0.0000000002284 46,765.74M 46,765.74M

0.0000000002239 0 USD

  • 0.0000000002209 818,368.65M 818,368.65M
  • 0.0000000002208 808,757.81M 1,627,126.47M
  • 0.0000000002203 23,369.71M 1,650,496.18M
  • 0.0000000002201 171,796.93M 1,822,293.12M
  • 0.0000000002200 63,546.75M 1,885,839.87M
  • 0.0000000002154 73,497.46M 1,959,337.34M
  • 0.0000000002140 185,847.72M 2,145,185.07M
  • 0.0000000002055 25,241.03M 2,170,426.11M
  • 0.0000000002000 55,436.40M 2,225,862.51M
  • 0.0000000001900 375,072.13M 2,600,934.65M
  • 0.0000000001610 305,176.83M 2,906,111.48M
  • 0.0000000001501 57,477.29M 2,963,588.77M
  • 0.0000000001500 33,915.21M 2,997,503.99M
  • 0.0000000001225 162,858.16M 3,160,362.15M
  • 0.0000000001000 200,000.00M 3,360,362.15M
  • 0.0000000000523 153,938.39M 3,514,300.54M
  • 0.0000000000200 250,000.00M 3,764,300.54M
  • 0.0000000000102 9,803,921.56M 13,568,222.11M
  • 0.0000000000101 8,172,692.70M 21,740,914.81M
  • 0.0000000000100 997,506.23M 22,738,421.05M
  • 0.0000000000050 1,197,007.48M 23,935,428.53M
  • 0.0000000000031 46,691,837.15M 70,627,265.68M
  • 0.0000000000016 3,735,059.76M 74,362,325.44M
  • 0.0000000000013 14,557,155.99M 88,919,481.43M
  • 0.0000000000012 4,987,783.65M 93,907,265.09M
  • 0.0000000000011 10,000,000.00M 103,907,265.09M
  • 0.0000000000010 9,975,062.34M 113,882,327.44M
  • 0.0000000000002 94,621,513.94M 208,503,841.38M
  • 0.0000000000001 100,574,812.96M 309,078,654.35M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000 Mid Market Price
Available: 0 USDT
USDT
LUFFY
0%25%50%75%100%
USDT
Available: 0 LUFFY
USDT
LUFFY
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001483

-7.25%

$DFI/USDT

0.790751

-3.57%

$EWT/USDT

0.06865841

-8.72%

$HMT/USDT

0.029516

-0.82%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0370

1.18%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.005173

47.93%

1INCH/USDT

0.6060

-0.82%

3ULL/USDT

0.00055473

-11.31%

AAVE/USDT

75.0602

-3.08%

ACA/USDT

0.210

-6.25%

ACH/USDT

0.01182

-0.25%

ACK/USDT

0.009460

-2.61%

ACU/USDT

1.3014

1.04%

ADA/USDC

0.451317

-2.49%

ADA/USDT

0.451200

-2.57%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1163

-2.40%

ADXX/USDT

0.00001505

-2.08%

AFIN/USDT

0.00437

1.16%

AGV/USDT

0.00077788

-4.64%

AIMX/USDT

0.01495

2.05%

AKITA/USDT

0.00000012734

-1.00%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38241

-4.66%

ALGO/USDT

0.382397

-4.59%

ALGOBLK/USDT

0.011537

-0.86%

ALGX/USDT

0.001472

-1.14%

ALICE/USDT

1.7389

-2.53%

ALPINE/USDT

3.6610

-6.55%

ALTRU/USDT

0.3794

0.74%

AMA/USDT

1.065585

3.60%

AMPT/USDT

0.006928

-0.96%

ANC/USDT

0.0907

-4.32%

ANKR/USDT

0.03000

-2.91%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007852

-0.46%

ANONYMOUS/USDT

0.00000000005395

14.16%

APE/USDC

5.43449

-4.61%

APE/USDT

5.4350

-4.58%

API3/USDT

1.5779

-3.73%

APL/USDT

0.000700

-0.28%

APOLLO/USDT

0.000011382

0.00%

AQUAGOAT/USDT

0.000000000650

-1.22%

AR/USDT

9.7100

-5.18%

ARG/USDT

0.190525837

2.07%

ARTEQ/USDT

0.011484

-0.66%

ARTRINO/USDT

0.00031448

27.24%

ARV/USDT

0.00013619

5.91%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.63%

ASSA/USDT

0.012812

-0.87%

AST/USDT

0.13621

-1.43%

ATHENAS/USDT

0.01408

-1.05%

ATLAS/USDC

0.00458506

-0.97%

ATLAS/USDT

0.00458459

-0.98%

ATOM/USDT

13.6560

-4.26%

ATOZ/USDT

0.135588

-0.85%

ATR/USDT

0.0056010

-1.95%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

0.85%

AVAT/USDT

0.008724

0.89%

AVAX/USDT

17.6186

-2.06%

AXL/USDT

0.0000417

0.00%

AXS/USDT

12.7000

-4.01%

AZY/USDT

0.06317

-3.04%

BABY/USDT

0.0281

0.72%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2268

-5.18%

BANANA/USDT

0.088979

1.18%

BAND/USDT

1.1929

1.61%

BAS/USDT

0.05783

0.82%

BAT/USDT

0.3082

-2.16%

BBT/USDT

0.001006

-1.47%

BCH/USDT

117.70

-2.24%

BDCC/USDT

0.3476

0.58%

BDY/USDT

0.00846

3.55%

BEPRO/USDT

0.00110988

-0.01%

BERRY/USDT

0.000839

2.07%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025760

2.46%

BGC/USDT

0.002054

0.69%

BICO/USDT

0.4157

-3.57%

BIT/USDT

0.4913

0.10%

BITCI/USDT

0.00912741

-2.22%

BLOK/USDT

0.0029990

-0.10%

BLP/USDT

0.030936

0.90%

BLXM/USDT

0.321

4.22%

BMX/USDC

0.178158

-1.03%

BMX/USDT

0.1790

0.28%

BNB/USDT

275.29

-0.65%

BNT/USDT

0.436000

-0.68%

BOBC/USDT

0.4724

-1.79%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.477101

3.32%

BORING/USDT

0.006348

-15.31%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018854

-0.76%

BRG/USDT

0.001219

-16.16%

BRISE/USDT

0.00000052

-1.89%

BRN/USDT

0.200900

-2.48%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00418

-2.34%

BSHEESHA/USDT

18.571

-0.88%

BSP/USDT

0.000167

0.60%

BSV/USDT

49.3526

-1.11%

BTC/DAI

18,941.04

-2.00%

BTC/USDC

18,935.37

-2.12%

BTC/USDP

18,907.50

-1.96%

BTC/USDT

18,934.55

-2.13%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00525055

-2.88%

BTT/USDT

0.000000789

-1.38%

BURN/USDT

0.0869

-1.59%

BUSD/USDC

0.99995

-0.01%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004333

-0.25%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002797642

43.61%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5030

-0.46%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11811

0.13%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25455490

2.44%

CDTC/USDT

0.002147

-2.45%

CELO/USDT

0.8170

-1.09%

CELR/USDT

0.015131

-2.88%

CEM/USDT

0.241160

-0.08%

CENX/USDT

0.001569134

-1.72%

CFX/USDT

0.042850

-0.23%

CFXT/USDT

0.000940

-2.39%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-15.91%

CHEQ/USDT

0.034927

-2.93%

CHESS/USDT

0.2591

-0.73%

CHICKS/USDT

0.0013832

4.58%

CHZ/USDT

0.266500

-1.95%

CIRUS/USDT

0.1273

-1.77%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001665

-2.57%

COL/USDT

0.60080000

-0.22%

CREO/USDT

0.01236

-0.56%

CRO/USDT

0.118201

-3.84%

CSPR/USDT

0.028265

-4.14%

CTN/USDT

0.3053

-12.77%

CUBE/USDT

0.598700

-0.12%

CULT/USDT

0.00000656

-1.35%

CVX/USDT

4.73

-1.87%

CWEB/USDT

0.026371

-0.14%

CYOP/USDT

0.0000000147

0.68%

DAI/USDC

0.99966

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20384

-2.45%

DASH/USDT

41.62

-1.44%

DBD/USDT

0.01063

-3.97%

DBX/USDT

0.000147

1.38%

DC/USDT

0.001023

25.99%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.63%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01215

0.91%

DG/USDT

0.048690

-1.23%

DHLT/USDT

0.031436

-2.30%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1278

-1.08%

DOGE/USDC

0.063280

-0.36%

DOGE/USDT

0.063280

-0.39%

DOGECOIN/USDT

0.00000000304

-2.25%

DOGEDIGGER/USDT

0.00000055

-12.70%

DOGEMETA/USDT

0.000000000051797

3.22%

DOME/USDT

0.00217000

-5.65%

DORA/USDT

2.8240

6.17%

DRAC/USDT

0.01057

-6.95%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004415

0.09%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.237130

-3.32%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116597

1.23%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.05

0.63%

ELON/USDT

0.0000002688

5.79%

ELU/USDT

0.009042

-0.59%

ELVN/USDT

0.00286493

-0.47%

EMC1/USDT

0.006537

-0.74%

EMPIRE/USDT

0.00423811

-10.36%

ENJ/USDT

0.4692

-3.04%

ENS/USDT

13.62

-3.06%

EOS/USDC

1.197763

-2.68%

EOS/USDT

1.198000

-2.68%

EQ/USDT

0.0781

-1.76%

ERR/USDT

0.00045686

22.15%

ESHEESHA/USDT

16.191

-1.19%

ETC/USDT

28.7100

-1.31%

ETH/USDC

1,317.27

-1.20%

ETH/USDT

1,317.43

-1.19%

ETHF/USDT

1.1062

68.68%

ETHW/USDT

11.43

53.22%

EUL/USDT

6.2171

-2.43%

EUM/USDT

0.8799

-2.91%

EUROC/USDC

0.97077871

0.05%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004814

1.18%

FAME/USDT

0.006990

28.73%

FDC/USDT

0.0008798423

7.22%

FEAR/USDT

0.1592

5.92%

FET/USDT

0.0828

-3.16%

FIL/USDT

5.5800

-2.62%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

0.00%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.87850

0.61%

FITFI/USDT

0.056001

-3.94%

FIU/USDT

0.013972

7.55%

FLOKI/USDT

0.00000766

5.66%

FND/USDT

0.030016

-5.10%

FNF/USDT

0.0000000631

-10.75%

FORM/USDT

0.00325

-0.61%

FORT/USDT

0.1642

0.55%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-0.87%

FRONT/USDT

0.2228

-1.33%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04919

-14.85%

FTM/USDT

0.228175

-2.78%

FTRB/USDT

0.00998

0.20%

FTT/USDT

23.6900

-0.98%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014600

-2.01%

FXS/USDC

4.25543

-1.88%

FYN/USDT

0.070911

9.11%

G/USDT

0.0908

-7.16%

GAIA/USDT

0.0064206

-0.15%

GAL/USDT

2.704

-4.65%

GALA/USDC

0.0413232

-2.13%

GALA/USDT

0.041315

-2.13%

GAMI/USDT

0.003523

-9.81%

GAMINGSHIBA/USDT

0.00000000002335

-1.39%

GARI/USDT

0.0545

-5.38%

GBEX/USDT

0.0000000599

46.81%

GGG/USDT

0.056020

-1.95%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.277572

-0.40%

GM/USDT

0.000005120

-8.57%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006711

2.40%

GMEE/USDT

0.0121

2.54%

GMEX/USDT

0.00039682

-0.61%

GMM/USDT

0.000804

0.12%

GMR/USDT

0.0152

4.83%

GMT/USDT

0.63671

-0.21%

GNO/USDT

122.0283

-1.43%

GOAL/USDT

0.4136

2.40%

GODE/USDT

0.0147100

12.87%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0295

0.68%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001002

-1.76%

GULF/USDT

0.05050

0.42%

GUSD/USDT

0.9976

-0.08%

GVR/USDT

0.0000000012454265

47.45%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001445

0.00%

H2ON/USDT

0.1869

2.30%

HBAR/USDT

0.061033

-0.67%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016235

-10.99%

HEC/TOR

9.991

-0.20%

HEC/USDT

10.287

2.74%

HI/USDT

0.043400

-5.16%

HIGH/USDT

1.366

0.07%

HMT/USDT

0.0566

1.80%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1325

1.07%

HOT/USDT

0.002050

-2.94%

HOTCROSS/USDT

0.012702

-3.55%

HPN/USDT

0.0101

-11.40%

HST/USDT

0.02143183

-3.64%

HT/USDT

4.5047

-1.61%

HTO/USDC

0.1140

0.53%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00590824

-0.51%

ICP/USDT

6.07

-2.72%

IDNA/USDT

0.026570

-1.36%

ILV/USDT

57.11

1.28%

IMC/USDT

0.1063

1.43%

IMT/USDT

0.018181

-3.53%

IMX/USDT

0.7381

-4.50%

INDI/USDT

0.1302

-0.53%

IP3/USDT

0.5203

-0.27%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1519

-2.50%

KALI/USDT

0.00756

1.07%

KATA/USDT

0.00021315

2.90%

KILLER/USDT

0.0000003400

-1.19%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000402

1.01%

KKT/USDT

0.001285

-0.31%

KLAY/USDT

0.2036

-1.78%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00135882

-2.96%

KTO/USDT

0.000000003036

-12.61%

KTX/USDT

0.05690

0.04%

KUBE/USDT

0.0162

-0.61%

LABS/USDT

0.001254

0.16%

LAEEB/USDT

0.000000009332

6.53%

LAIKA/USDT

0.000000299

3.82%

LANC/USDT

0.001920

2.67%

LARIX/USDT

0.000779

0.65%

LAT/USDT

0.007100

-2.32%

LAYER/USDT

0.0490

3.16%

LDO/USDC

1.68417

-4.69%

LEASH/USDT

456.69

0.70%

LED/USDT

0.1008

17.21%

LEZ/USDT

0.014291

4.82%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000362

0.00%

LIST/USDT

0.00829

0.24%

LITH/USDT

0.0011970

4.35%

LITX/USDT

0.00057759

-5.85%

LKD/USDT

0.5933

3.09%

LNR/USDT

0.000000007799

2.74%

LOCUS/USDT

0.04349998

3.16%

LOKA/USDT

0.5271

-0.79%

LONIA/USDT

0.033098

-6.01%

LOOKS/USDT

0.2016

-0.30%

LOOP/USDT

0.050210

-9.91%

LOOT/USDT

0.4083

-1.14%

LOV/USDT

0.14554922

-0.11%

LOVELY/USDT

0.00000012120

-4.60%

LOX/USDT

0.000451

0.22%

LPT/USDT

9.3700

-2.60%

LPY/USDT

0.000501

-22.92%

LTC/USDC

53.4736

-3.03%

LTC/USDT

53.4900

-3.03%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002239

-1.88%

LUNA/USDT

2.4034

-8.56%

LUNC/USDT

0.00022695

-11.57%

LUNG/USDT

0.00146885

1.19%

LUXY/USDT

0.031571

-0.47%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19449474

-0.55%

LYXE/USDT

4.517

-0.75%

MANA/USDT

0.7084

-2.25%

MANC/USDT

2.4197

0.44%

MASK/USDT

1.1760

-2.33%

MATIC/USDC

0.75393

-3.36%

MATIC/USDT

0.753900

-3.41%

MBX/USDT

0.000419

1.70%

MC/USDT

0.644

-1.08%

MCONTENT/USDT

0.000000001533

-0.84%

MCRT/USDT

0.010106

5.30%

MEAN/USDT

0.1453

-0.27%

MERCE/USDT

0.0001092

0.00%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00874

-0.11%

METIS/USDT

24.562

1.05%

METO/USDT

0.00113105

0.82%

MEVR/USDT

0.065752

-4.35%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,344.78

-6.15%

MGT/USDT

0.003560

-12.53%

MHUNT/USDT

0.02387

0.17%

MILO/USDT

0.000000008551

1.08%

MINA/USDT

0.5900

-0.84%

MIR/USDT

0.2048

-1.16%

MISA/USDT

0.0000060

3.45%

MLX/USDT

0.0855

0.00%

MMAI/USDT

0.00035785

15.01%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189991

-3.16%

MONI/USDT

0.07084

4.22%

MONOPOLYMETA/USDT

0.0001152

-16.03%

MONS/USDT

0.02137

-2.86%

MOVEZ/USDT

0.00367

-5.17%

MPLX/USDT

0.4515

0.18%

MRHB/USDT

0.007343

-0.39%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.611000

-0.84%

MSTR/USDT

0.2597

-3.24%

MTH/USDT

0.00858

1.06%

MVEDA/USDT

0.002059

-10.75%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000177

2.91%

NAKA/USDT

0.056673

-4.88%

NASSR/USDT

0.00230000

1.83%

NEAR/USDT

3.7029

-2.19%

NEO/USDT

8.4200

-2.09%

NEOM/USDT

9.77652717

0.72%

NEPT/USDT

0.09964

-5.88%

NEXO/USDT

0.9310

-4.72%

NFC/USDT

1.0290

0.39%

NFT/USDT

0.00000053

-1.85%

NIFT/USDT

0.0108

-1.82%

NLC/USDT

0.134812

6.35%

NSUR/USDT

0.000484

-0.62%

NULS/USDT

0.1917

-3.18%

NVIR/USDT

0.064185

-3.96%

NYM/USDT

0.291301

-3.86%

O3/USDT

0.0886

-2.53%

OCEAN/USDT

0.1610

2.55%

OKB/USDT

15.2121

2.12%

OLE/USDT

0.0313

0.64%

OMI/USDT

0.00127070

-0.41%

OOE/USDT

0.023341

0.10%

OP/USDC

0.919092

-3.25%

OP/USDT

0.9191

-3.15%

OPUL/USDT

0.087956

2.08%

OVR/USDT

0.6831

-3.08%

P202/USDT

0.00024

-27.27%

PAF/USDT

0.0008465

0.02%

PARA/USDT

0.0001787

2.88%

PC/USDT

0.01329445

-2.23%

PEN/USDT

0.038642

-2.76%

PEOPLE/USDT

0.022850

-3.65%

PERI/USDT

0.08236312

1.23%

PERP/USDT

0.5830

-1.19%

PIG/USDT

0.000000016692

0.69%

PKN/USDT

0.00189793

-0.49%

PKR/USDT

0.006615

0.30%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.023901

-9.45%

PLCU/USDT

2,912.10019596

-0.88%

PLEX/USDT

0.3091

-5.04%

PLI/USDT

0.07773

4.86%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.812

-6.78%

POLY/USDT

0.227600

12.56%

POR/USDT

0.000952

5.90%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1566

-3.39%

PTS/USDT

0.0010088

0.63%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00992

0.51%

QI/USDT

0.01008

0.60%

QLINDO/USDT

0.030484

-0.97%

QNT/USDT

115.11

3.80%

QOM/USDT

0.000000036099

3.32%

QRDO/USDT

0.2075

-0.62%

QRX/USDT

0.004985

0.02%

QTUM/USDT

2.8470

-2.54%

QUACK/USDT

0.000000000686

2.08%

QUICK/USDT

56.30

0.18%

QUINT/USDT

1.882

-2.79%

RACA/USDC

0.0003114

-1.30%

RACA/USDT

0.00031134

-1.17%

RADAR/USDT

0.02826

4.40%

RADIO/USDT

0.00199372

-0.91%

RARE/USDT

0.1700

-2.30%

RARI/USDT

2.2095

-0.54%

RAY/USDT

0.5730

-1.55%

RBIF/USDT

0.00000000009895

-1.08%

RBLS/USDT

0.17589

2.20%

RCG/USDT

0.5445

-3.20%

REDLC/USDT

6.3241

-0.58%

REFLEX/USDT

0.0000000037944

-0.78%

RELIC/USDT

0.00016171

-5.03%

REVO/USDT

0.3846

-2.24%

RIDE/USDT

0.133

2.31%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004813

0.04%

ROCK/USDT

0.02197358

-1.10%

ROCKI/USDT

0.019849

1.25%

RSS3/USDT

0.124700

0.81%

RTC/USDT

0.002711

0.18%

RTT/USDT

0.00015050

0.29%

RVF/USDT

0.038766

5.88%

RVLT/USDT

0.00000006822

-1.43%

S2K/USDT

0.000000203500

-3.14%

SAITAMA/USDT

0.001419

-2.87%

SAND/USDC

0.890020

-3.68%

SAND/USDT

0.8897

-3.72%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002668

-0.19%

SEON/USDT

0.00937

3.31%

SFM/USDT

0.000305

0.99%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000805

-0.49%

SHIB/USDC

0.0000112371

1.13%

SHIB/USDT

0.0000112434

1.16%

SHIBDOGE(1M)/USDT

0.0000000000929

8.53%

SHINJA(1M)/USDT

0.000000000442

-2.86%

SHIRYO/USDT

0.00000000000606

-5.75%

SHX/USDT

0.00083174

-21.19%

SIDUS/USDT

0.0023360

2.09%

SKEY/USDT

0.016624

-5.32%

SKL/USDT

0.038082

-2.14%

SLC/USDT

0.044042

-1.23%

SLEEPEE/USDT

0.010241

0.29%

SLP/USDT

0.003329

-1.48%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011413

-8.23%

SOL/USDC

33.4830

-0.80%

SOL/USDT

33.4900

-0.80%

SOLAR/USDT

0.020953

3.21%

SOLVE/USDT

0.03493

0.63%

SOM/USDT

0.003146

-0.47%

SOS/USDT

0.0000002402

-1.15%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010560

-1.41%

SPHRI/USDT

0.014944

0.09%

SPHYNX/USDT

0.003120

-0.10%

SQUIDGROW/USDT

0.000000010917

10.16%

SRCX/USDT

0.008522

-2.36%

SRM/USDT

0.7589

-3.45%

SROCKET/USDT

96.23

-1.99%

SRX/USDT

0.044290

3.56%

STA/USDT

0.14004

-0.35%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.62%

STC/USDT

1.293

26.15%

STEP/USDT

0.0010546

0.28%

STG/USDT

0.5485

0.94%

STMX/USDT

0.00731953

0.93%

STORE/USDT

0.039612

4.59%

STORJ/USDT

0.4688

0.09%

STREETH/USDT

0.007811

1.44%

STRM/USDT

0.0269

0.75%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.070

-1.74%

SWEAT/USDT

0.0302419

-5.61%

SWU/USDT

0.145

-1.36%

SXP/USDT

0.3465

-3.16%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009210

1.21%

TAO/USDT

0.2730

-0.36%

TBC/USDT

2,062.90

-1.56%

TEDDYV2/USDT

0.00000000022539

-4.22%

TFUEL/USDT

0.054300

-3.38%

THETA/USDT

1.100999

-3.67%

THG/USDT

0.0888

1.25%

THN/USDT

0.002952

-0.77%

TIKTOKEN/USDT

0.0019369

-12.46%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.302

-4.05%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.142514

-4.50%

TRAVA/USDT

0.0004621

-0.54%

TRAXX/USDT

0.18565990

-1.74%

TRU/USDT

0.1397

2.05%

TRX/USDC

0.059765

-1.29%

TRX/USDT

0.059756

-1.33%

TUSD/USDC

0.99990

-0.01%

TUSD/USDT

0.99985

-0.02%

TWT/USDT

0.917000

-0.39%

UBT/USDT

0.13913000

-10.11%

UBX/USDT

0.000049

4.26%

UFO/USDT

0.000001936

-3.63%

UMA/USDT

2.3890

0.72%

UNC/USDT

0.0003356

-2.87%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00950

-7.05%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00024

0.02%

USDP/USDT

1.00023

0.01%

UTG/USDT

7.7561

-0.23%

VAB/USDT

0.00134001

-0.82%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.024020

3.79%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022880

-1.97%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2663

-0.19%

VINU/USDT

0.00000001766

-2.48%

VISION/USDT

0.003940

-1.25%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095221

0.35%

VLX/USDT

0.00020179

0.74%

VOLT/USDT

0.0000007372

-5.32%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012339

2.06%

VSP/USDT

0.4571

0.11%

VTHO/USDT

0.001401

-1.62%

VTS/USDT

0.1346

2.05%

VXL/USDT

0.017817

2.52%

WAS/USDT

0.02656932

0.60%

WAVES/USDT

3.9450

-2.01%

WBTC/USDT

18,933.70

-2.13%

WCSOV/USDT

0.0358

-0.56%

WE/USDT

4.86970

10.21%

WEC/USDT

0.01688

-2.82%

WELD/USDT

0.01792

0.11%

WELT/USDT

0.002079

-1.42%

WEMIX/USDT

1.73080

-0.84%

WILD/USDT

0.2292

-4.82%

WIN/USDT

0.00009887

-0.08%

WLKN/USDT

0.0459

2.23%

WMT/USDT

0.202341

3.05%

WNK/USDT

0.002585

0.90%

WOO/USDT

0.13660

-2.68%

WQT/USDT

0.003508

-0.93%

WRK/USDT

0.05279

2.11%

WRX/USDT

0.2172

-0.41%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0136

58.14%

WWEB3/USDT

201.570

-7.80%

WWY/USDT

0.016070

-1.36%

XAVA/USDT

0.3440

-0.66%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.51

-1.50%

XDC/USDT

0.030255

-1.72%

XDEN/USDT

40.1663

0.16%

XEM/USDT

0.040700

-2.17%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05979

2.42%

XI/USDT

0.022083

-2.41%

XLM/USDC

0.118262

-4.29%

XLM/USDT

0.11830000

-4.08%

XMON/USDT

17,496.10

-2.90%

XODEX/USDT

0.0005997

-0.68%

XRD/USDT

0.060121

-0.06%

XRPAYNET/USDT

0.000844

1.69%

XRUN/USDT

0.407598

3.23%

XSP/USDT

0.000717

-1.65%

XSPECTAR/USDT

0.045935

-9.08%

XTZ/USDT

1.478000

-3.34%

XWG/USDT

0.007493

-23.56%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004313

0.07%

YGG/USDT

0.3800

-6.82%

YOOSHI/USDT

0.0000001054

2.53%

ZBC/USDT

0.013176

1.53%

ZEC/USDT

55.50

-1.47%

ZED/USDT

0.0403

-3.82%

ZEN/USDT

14.12

-0.49%

ZENITH/USDT

0.01512

0.60%

ZEON/USDT

0.00680007

-4.73%

ZGD/USDT

0.619

-30.45%

ZINU/USDT

0.000000006478

9.04%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000519

0.19%

ZOON/USDT

0.000790

1.15%

ZPAY/USDT

0.107249

3.37%

ZPTC/USDC

0.12132

-0.01%

ZRX/USDT

0.2728

-2.54%

ZYTH/USDT

0.031494

0.25%

Market Trades
Price(USDT) Amount(LUFFY) Time
0.0000000002239 3,318,021.52K 23:40:28
0.0000000002239 4,004,370.44K 23:27:38
0.0000000002239 2,741,877.14K 23:14:47
0.0000000002237 30,147,143.95K 22:48:26
0.0000000002235 4,396,881.56K 22:45:45
0.0000000002235 4,093,887.21K 22:29:29
0.0000000002235 2,386,479.08K 22:16:47
0.0000000002235 3,785,876.70K 21:58:27
0.0000000002235 2,985,640.22K 21:43:02
0.0000000002235 2,914,303.12K 21:26:07
0.0000000002232 3,112,387.18K 21:11:19
0.0000000002231 4,366,424.43K 20:55:50
0.0000000002231 2,599,885.58K 20:40:04
0.0000000002231 3,756,967.04K 20:23:07
0.0000000002228 4,054,119.71K 20:13:28
0.0000000002228 2,307,157.27K 19:53:00
0.0000000002285 2,307,157.27K 19:31:54
0.0000000002205 2,357,742.00K 19:31:18
0.0000000002283 7,509,248.58K 19:17:48
0.0000000002282 20,437,691.21K 19:16:15
0.0000000002214 3,938,992.17K 19:01:54
0.0000000002214 3,658,707.31K 18:44:53
0.0000000002214 2,615,854.95K 18:30:36
0.0000000002213 2,674,915.97K 18:15:37
0.0000000002213 64,577,442.88K 17:52:44
0.0000000002212 79,755,126.05K 17:52:44
0.0000000002201 2,741,613.10K 17:23:19
0.0000000002212 2,480,221.51K 17:19:51
0.0000000002211 2,724,806.56K 17:18:44
0.0000000002212 22,998,417.72K 16:56:23
0.0000000002211 4,257,251.58K 16:49:49
0.0000000002211 3,702,176.00K 16:34:58
0.0000000002211 4,480,950.84K 16:19:25
0.0000000002211 3,690,136.02K 16:03:37
0.0000000002211 2,892,312.24K 15:51:20
0.0000000002211 2,714,240.74K 15:28:22
0.0000000002211 2,850,382.09K 15:18:05
0.0000000002211 4,222,895.92K 15:12:49
0.0000000002212 4,509,521.85K 14:19:13
0.0000000002212 6,274,237.73K 14:07:00
0.0000000002212 3,912,800.21K 14:07:00
0.0000000002204 2,686,158.18K 14:00:27
0.0000000002204 2,695,406.17K 13:44:12
0.0000000002203 4,301,928.38K 13:29:02
0.0000000002202 3,821,532.04K 13:15:15
0.0000000002201 2,610,134.06K 12:52:45
0.0000000002202 3,049,149.84K 12:44:04
0.0000000002201 4,270,726.26K 12:29:00
0.0000000002201 2,820,893.65K 12:17:21
0.0000000002200 3,045,183.44K 11:49:16
No Record
Hide Other Pairs Cancel All