LUNC/USDT

0.00030206 0.00030USD
24H Change -0.14%
24H High 0.00030625
24H Low 0.00029013
24H Vol 968,000.93424873 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(LUNC) Total(LUNC)
  • 0.00032637 15.34K 1,232,007.51K
  • 0.00032606 3,654.36K 1,231,992.17K
  • 0.00032544 1,925.11K 1,228,337.81K
  • 0.00032297 69.11K 1,226,412.69K
  • 0.00032127 319.19K 1,226,343.57K
  • 0.00032117 14,295.17K 1,226,024.38K
  • 0.00032100 64.03K 1,211,729.21K
  • 0.00032063 24.98K 1,211,665.17K
  • 0.00032000 347.90K 1,211,640.19K
  • 0.00031900 15.75K 1,211,292.28K
  • 0.00031346 22,392.52K 1,211,276.52K
  • 0.00031334 20,493.14K 1,188,883.99K
  • 0.00031123 19.39K 1,168,390.84K
  • 0.00031100 404.13K 1,168,371.45K
  • 0.00031099 220.50K 1,167,967.31K
  • 0.00031061 43,295.47K 1,167,746.80K
  • 0.00031000 1,415.42K 1,124,451.33K
  • 0.00030866 1,000.00K 1,123,035.90K
  • 0.00030791 137,158.84K 1,122,035.90K
  • 0.00030780 12,667.80K 984,877.06K
  • 0.00030761 8,900.89K 972,209.26K
  • 0.00030751 8,256.64K 963,308.36K
  • 0.00030663 16.50K 955,051.71K
  • 0.00030621 250,823.42K 955,035.21K
  • 0.00030604 6,362.38K 704,211.78K
  • 0.00030595 94,795.91K 697,849.40K
  • 0.00030594 70,459.23K 603,053.48K
  • 0.00030581 120,766.91K 532,594.25K
  • 0.00030565 84,826.27K 411,827.34K
  • 0.00030500 1,625.67K 327,001.06K
  • 0.00030481 68,319.24K 325,375.38K
  • 0.00030473 60,529.86K 257,056.14K
  • 0.00030423 95,424.14K 196,526.28K
  • 0.00030421 36,867.76K 101,102.13K
  • 0.00030374 22,384.50K 64,234.37K
  • 0.00030361 1,595.51K 41,849.87K
  • 0.00030359 2,044.72K 40,254.35K
  • 0.00030351 25,484.59K 38,209.63K
  • 0.00030343 257.43K 12,725.03K
  • 0.00030342 351.72K 12,467.60K
  • 0.00030341 384.74K 12,115.87K
  • 0.00030338 65.92K 11,731.13K
  • 0.00030337 2,370.38K 11,665.20K
  • 0.00030336 1,855.39K 9,294.81K
  • 0.00030335 1,604.99K 7,439.42K
  • 0.00030334 948.48K 5,834.42K
  • 0.00030333 1,111.42K 4,885.94K
  • 0.00030332 746.28K 3,774.52K
  • 0.00030331 2,070.82K 3,028.23K
  • 0.00030329 957.40K 957.40K

0.00030206 0.00030 USD

  • 0.00030087 99.21K 99.21K
  • 0.00030086 497.32K 596.53K
  • 0.00030084 88,893.03K 89,489.56K
  • 0.00030082 234.48K 89,724.05K
  • 0.00030081 230.91K 89,954.97K
  • 0.00030080 485.27K 90,440.24K
  • 0.00030078 897.67K 91,337.91K
  • 0.00030074 991.70K 92,329.62K
  • 0.00030073 1,065.29K 93,394.91K
  • 0.00030071 1,289.78K 94,684.69K
  • 0.00030066 1,411.79K 96,096.48K
  • 0.00030063 1,331.52K 97,428.01K
  • 0.00030057 28,656.19K 126,084.20K
  • 0.00030051 4,751.09K 130,835.30K
  • 0.00030049 23,285.58K 154,120.88K
  • 0.00030047 19,126.41K 173,247.30K
  • 0.00030023 31,062.47K 204,309.78K
  • 0.00030000 514.37K 204,824.15K
  • 0.00029989 87,262.31K 292,086.46K
  • 0.00029962 66,482.76K 358,569.23K
  • 0.00029949 251,053.64K 609,622.87K
  • 0.00029925 87,693.75K 697,316.63K
  • 0.00029921 74,523.15K 771,839.78K
  • 0.00029919 63,000.17K 834,839.96K
  • 0.00029914 34,428.51K 869,268.47K
  • 0.00029895 205,726.99K 1,074,995.46K
  • 0.00029859 317.36K 1,075,312.83K
  • 0.00029830 40,334.34K 1,115,647.17K
  • 0.00029821 35,949.22K 1,151,596.39K
  • 0.00029800 55.42K 1,151,651.82K
  • 0.00029692 6,004.28K 1,157,656.11K
  • 0.00029691 45,334.88K 1,202,991.00K
  • 0.00029687 51,443.66K 1,254,434.66K
  • 0.00029677 57,194.70K 1,311,629.37K
  • 0.00029561 918.08K 1,312,547.45K
  • 0.00029500 12,095.98K 1,324,643.44K
  • 0.00029405 83,899.95K 1,408,543.39K
  • 0.00029400 118.32K 1,408,661.71K
  • 0.00029222 17.75K 1,408,679.46K
  • 0.00029200 348.43K 1,409,027.89K
  • 0.00029109 18,269.21K 1,427,297.11K
  • 0.00029100 559.20K 1,427,856.31K
  • 0.00029091 23,199.36K 1,451,055.68K
  • 0.00029001 39.86K 1,451,095.54K
  • 0.00029000 25.51K 1,451,121.05K
  • 0.00028972 39.90K 1,451,160.95K
  • 0.00028878 34.25K 1,451,195.20K
  • 0.00028855 358.23K 1,451,553.43K
  • 0.00028800 477.00K 1,452,030.44K
  • 0.00028784 16,748.12K 1,468,778.57K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
LUNC
0%25%50%75%100%
USDT
Available: 0 LUNC
USDT
LUNC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001535

-1.60%

$DFI/USDT

0.694000

-3.34%

$EWT/USDT

0.05500682

-3.08%

$HMT/USDT

0.022517

-2.94%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1501

0.61%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004359

-1.36%

1INCH/USDT

0.5730

-1.02%

3ULL/USDT

0.00054916

-5.60%

AAVE/USDT

74.1572

-0.39%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01184

0.85%

ACK/USDT

0.010182

-0.33%

ADA/USDC

0.430343

-0.12%

ADA/USDT

0.430401

-0.09%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9956

-1.02%

ADXX/USDT

0.00001541

-1.66%

AFIN/USDT

0.00197

5.91%

AGV/USDT

0.00062146

-6.66%

AIMX/USDT

0.01466

-2.27%

AKITA/USDT

0.00000012357

-2.55%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35671

0.50%

ALGO/USDT

0.356700

0.51%

ALGOBLK/USDT

0.009406

7.81%

ALGX/USDT

0.001501

4.67%

ALICE/USDT

1.7049

0.05%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8866

-1.46%

ALTRU/USDT

0.4075

1.57%

AMA/USDT

1.105500

-1.00%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0903

-1.53%

ANKR/USDT

0.03036

-0.33%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006487

0.08%

ANONYMOUS/USDT

0.00000000005310

-18.31%

APE/USDC

5.22359

-4.01%

APE/USDT

5.2260

-3.95%

API3/USDT

1.6490

1.41%

APL/USDT

0.000739

1.37%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2300

-1.07%

ARG/USDT

0.167912645

-0.28%

ARTEQ/USDT

0.011187

-2.54%

ARTRINO/USDT

0.00024492

-3.23%

ARV/USDT

0.00013922

-1.51%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

1.13%

ASSA/USDT

0.007402

-25.00%

AST/USDT

0.11130

-3.13%

ATHENAS/USDT

0.01435

-1.24%

ATLAS/USDC

0.00452104

-3.15%

ATLAS/USDT

0.00452101

-3.15%

ATOM/USDT

12.6230

-2.50%

ATOZ/USDT

0.121835

-0.76%

ATR/USDT

0.0053719

0.70%

AUDIO/USDT

0.21301

-0.93%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008116

-1.33%

AVAX/USDT

16.9574

-1.82%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5200

0.24%

AZY/USDT

0.06308

11.41%

BABY/USDT

0.0209

-15.04%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2433

-0.33%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2371

1.07%

BAS/USDT

0.05365

0.00%

BAT/USDT

0.2993

-1.16%

BBT/USDT

0.001010

-0.69%

BCH/USDT

116.29

-5.38%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000809

-0.37%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031158

-0.79%

BFHT/USDT

0.018087

4.30%

BGC/USDT

0.002090

-2.34%

BICO/USDT

0.4101

-1.54%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4788

0.63%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030604

2.18%

BLP/USDT

0.034549

5.67%

BLXM/USDT

0.270

-9.09%

BMX/USDC

0.180242

-0.89%

BMX/USDT

0.1807

-0.17%

BNB/USDT

281.45

-0.51%

BNT/USDT

0.423999

-1.62%

BOBC/USDT

0.6002

5.10%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.241400

-7.72%

BORING/USDT

0.005986

1.27%

BOT/USDT

0.001863

-0.96%

BP/USDT

0.018149

1.94%

BRG/USDT

0.001238

-5.50%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196200

0.15%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00383

2.41%

BSHEESHA/USDT

19.152

-1.83%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2170

-1.73%

BTC/DAI

19,250.38

-1.21%

BTC/USDC

19,247.46

-1.21%

BTC/USDP

19,207.14

-1.20%

BTC/USDT

19,246.57

-1.21%

BTCPAY/USDT

3.93

-13.44%

BTH/USDT

0.00488038

-3.56%

BTT/USDT

0.000000770

-1.16%

BURN/USDT

0.0887

-9.12%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003774

-3.21%

BXTB/USDT

0.00001899

-0.47%

BZEN/USDT

0.000900019

-15.73%

C98/USDT

0.357

-0.83%

CAKE/USDT

4.5250

-4.25%

CAST/USDT

0.10915

-2.09%

CC/USDT

0.26

0.00%

CCT/USDT

0.25644760

0.07%

CDTC/USDT

0.002149

0.42%

CELO/USDT

0.7810

-2.13%

CELR/USDT

0.015119

-1.31%

CEM/USDT

0.318358

0.27%

CENX/USDT

0.001425490

-1.56%

CFX/USDT

0.041550

-0.48%

CFXT/USDT

0.000926

-0.64%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.94%

CHEQ/USDT

0.033626

1.08%

CHESS/USDT

0.2581

-4.05%

CHICKS/USDT

0.0018617

3.05%

CHZ/USDT

0.238800

1.49%

CIRUS/USDT

0.1185

-6.77%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001551

-2.88%

COL/USDT

0.60040000

0.57%

CREO/USDT

0.01135

-0.44%

CRO/USDT

0.110800

0.89%

CSPR/USDT

0.029371

-0.10%

CTN/USDT

0.3720

0.05%

CUBE/USDT

0.597701

-0.43%

CULT/USDT

0.00000573

-3.21%

CVX/USDT

4.79

-3.62%

CWEB/USDT

0.027122

-4.74%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20494

-0.28%

DASH/USDT

41.72

-0.50%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000148

1.37%

DC/USDT

0.000779

-1.77%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47826408

-3.72%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00823

-0.48%

DG/USDT

0.051522

-3.79%

DHLT/USDT

0.031422

2.58%

DINGO/USDT

0.00001200

-16.78%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1296

2.45%

DOGE/USDC

0.060591

0.47%

DOGE/USDT

0.060610

0.35%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069494

62.55%

DOME/USDT

0.00214562

-5.06%

DORA/USDT

2.8760

-1.10%

DRAC/USDT

0.00783

-4.04%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005563

-4.66%

DVDX/USDT

0.0004347

-1.32%

DVRS/USDT

0.000514997

90.74%

DXGM/USDT

0.03156

48.66%

DYDX/USDT

1.240909

-2.29%

EAI/USDT

0.0611

1.16%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.109852

-3.42%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.53%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010235

2.15%

ELVN/USDT

0.00268927

-0.82%

EMC1/USDT

0.010951

-10.76%

EMPIRE/USDT

0.00435895

-0.37%

ENJ/USDT

0.4495

-0.66%

ENS/USDT

14.73

-8.17%

EOS/USDC

1.201368

0.41%

EOS/USDT

1.201000

0.42%

EQ/USDT

0.0728

-2.80%

ERR/USDT

0.00037316

-1.21%

ESHEESHA/USDT

14.838

-2.56%

ETC/USDT

27.4399

-0.94%

ETH/USDC

1,306.91

-2.38%

ETH/USDT

1,306.79

-2.39%

ETHF/USDT

1.4925

-22.67%

ETHW/USDT

10.94

-6.97%

EUL/USDT

6.3984

-3.10%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130688

0.25%

FAKT/USDT

0.0207

0.00%

FALCONS/USDT

0.004988

2.95%

FAME/USDT

0.005790

0.02%

FDC/USDT

0.0001086879

-8.46%

FEAR/USDT

0.1527

-0.39%

FEN/USDT

0.0000298

-9.15%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5648

-1.70%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.47%

FITFI/USDT

0.052400

-2.42%

FIU/USDT

0.012118

-2.05%

FLOKI/USDT

0.00000754

-4.07%

FND/USDT

0.028128

-4.06%

FNF/USDT

0.0000001150

23.79%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1351

-6.57%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2241

-0.66%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07737

-3.21%

FTM/USDT

0.223499

-1.24%

FTRB/USDT

0.009830

-1.32%

FTT/USDT

24.2155

-0.45%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000016120

4.65%

FXS/USDC

4.38329

5.79%

FYN/USDT

0.082025

4.75%

G/USDT

0.0856

3.51%

GAL/USDT

2.563

-1.04%

GALA/USDC

0.0400944

-0.72%

GALA/USDT

0.040100

-0.72%

GAMI/USDT

0.003722

-3.32%

GAMINGSHIBA/USDT

0.00000000002249

-0.79%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009434

6.32%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.273503

4.95%

GM/USDT

0.000006560

-1.20%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008626

-2.71%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041981

2.10%

GMM/USDT

0.000797

1.79%

GMR/USDT

0.0138

-1.43%

GMT/USDT

0.63888

-0.24%

GNO/USDT

118.8000

-2.06%

GOAL/USDT

0.3816

-2.55%

GODE/USDT

0.0156999

-2.07%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.75%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001171

-0.26%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012771344

4.39%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001441

-0.35%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057553

0.56%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014818

3.77%

HEC/TOR

9.700

-2.29%

HEC/USDT

9.725

-1.47%

HI/USDT

0.051311

-1.57%

HIGH/USDT

1.462

-2.14%

HMT/USDT

0.0639

-0.93%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1367

-1.09%

HOT/USDT

0.002034

-0.10%

HOTCROSS/USDT

0.012429

0.87%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4387

-0.46%

HTO/USDC

0.1151

0.35%

ICE/USDT

0.00645713

-0.37%

ICP/USDT

6.04

-0.66%

IDNA/USDT

0.026935

-0.23%

ILV/USDT

56.30

-1.75%

IMC/USDT

0.1006

-1.57%

IMT/USDT

0.013997

-8.52%

IMX/USDT

0.7569

0.12%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4894

-2.49%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1275

1.76%

KALI/USDT

0.00754

-1.18%

KATA/USDT

0.00025647

19.04%

KILLER/USDT

0.0000003342

-2.37%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000395

-0.25%

KKT/USDT

0.001305

0.62%

KLAY/USDT

0.1932

-0.57%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128333

-3.45%

KTO/USDT

0.000000003121

-1.27%

KUBE/USDT

0.0155

-0.64%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012427

5.36%

LAIKA/USDT

0.000000485

-12.61%

LANC/USDT

0.001948

-2.65%

LARIX/USDT

0.000627

-0.95%

LAT/USDT

0.006751

2.46%

LAYER/USDT

0.0495

-0.40%

LDO/USDC

1.50701

-4.20%

LEASH/USDT

398.69

-2.84%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000392

10.42%

LIST/USDT

0.00754

0.40%

LITH/USDT

0.0011868

2.40%

LITX/USDT

0.00060003

0.00%

LKD/USDT

1.2600

24.16%

LNR/USDT

0.000000007900

2.89%

LOCUS/USDT

0.05050000

1.04%

LOKA/USDT

0.5147

-1.98%

LONIA/USDT

0.016604

-5.94%

LOOKS/USDT

0.1993

-3.35%

LOOP/USDT

0.050183

-3.81%

LOOT/USDT

0.4044

-1.05%

LOV/USDT

0.13765639

-4.59%

LOVELY/USDT

0.00000014208

14.98%

LOX/USDT

0.000448

-1.32%

LPT/USDT

8.9800

-0.66%

LTC/USDC

52.7105

-2.28%

LTC/USDT

52.7100

-2.28%

LTNM/USDT

3.8923

-0.42%

LUFFY/USDT

0.0000000002121

-3.42%

LUNA/USDT

2.4017

-2.58%

LUNC/USDT

0.00030206

-0.14%

LUNG/USDT

0.00156427

14.04%

LUXY/USDT

0.031814

-0.90%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17391847

-0.03%

LYXE/USDT

4.744

-1.94%

MANA/USDT

0.6927

-0.62%

MANC/USDT

2.1579

-0.01%

MASK/USDT

1.1398

-1.83%

MATIC/USDC

0.76397

-1.89%

MATIC/USDT

0.763900

-1.89%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-2.52%

MCONTENT/USDT

0.000000001582

-1.56%

MCRT/USDT

0.012661

-0.44%

MEAN/USDT

0.1352

-1.82%

MERCE/USDT

0.0001151

-0.86%

MERGE/USDT

0.002850

-1.38%

MESA/USDT

0.00853

3.27%

METIS/USDT

23.839

-2.98%

METO/USDT

0.00105577

-0.39%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,004.01

0.23%

MGT/USDT

0.002553

-3.62%

MHUNT/USDT

0.04134

5.30%

MILO/USDT

0.000000008970

4.06%

MINA/USDT

0.5810

-1.36%

MIR/USDT

0.2013

-3.27%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08868

-0.25%

MMAI/USDT

0.00035155

-5.85%

MON/USDT

0.175778

1.61%

MONOPOLYMETA/USDT

0.0000311

-21.07%

MONS/USDT

0.02074

-0.38%

MOVEZ/USDT

0.00624

7.96%

MPLX/USDT

0.4009

-0.05%

MRHB/USDT

0.007295

0.16%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.690317

-3.25%

MSTR/USDT

0.2597

-2.59%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.014070

-11.32%

MVEDA/USDT

0.002117

2.37%

MVG/USDT

0.001320

0.76%

MVRS/USDT

0.000000290

70.59%

NAKA/USDT

0.061927

-2.77%

NASSR/USDT

0.00202434

-8.91%

NEAR/USDT

3.5458

-0.51%

NEO/USDT

8.7500

-1.35%

NEOM/USDT

8.99277095

-0.54%

NEPT/USDT

0.15933

-12.73%

NEXO/USDT

0.8970

-3.65%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0107

0.94%

NLC/USDT

0.132822

-0.49%

NSUR/USDT

0.000494

-6.08%

NULS/USDT

0.1925

-1.94%

NVIR/USDT

0.070568

28.36%

NYM/USDT

0.276600

-2.12%

O3/USDT

0.0864

0.58%

OCEAN/USDT

0.1583

-1.06%

OKB/USDT

15.9900

-0.76%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005197

-2.24%

OOE/USDT

0.021549

-0.59%

OP/USDC

0.890540

-1.96%

OP/USDT

0.8900

-2.08%

OPUL/USDT

0.079738

-1.10%

OVR/USDT

0.6954

0.25%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008813

6.27%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01023363

-1.64%

PEN/USDT

0.031029

-1.92%

PEOPLE/USDT

0.022080

-2.31%

PERI/USDT

0.08168360

0.29%

PERP/USDT

0.5610

-3.44%

PIG/USDT

0.000000017095

0.20%

PKN/USDT

0.00145039

-1.75%

PKR/USDT

0.006254

1.15%

PKT/USDT

0.0018644

3.01%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

22.62%

PLCU/USDT

2,873.07197835

-1.57%

PLEX/USDT

0.2974

-2.91%

PLI/USDT

0.07871

4.04%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.517

0.44%

POLY/USDT

0.238601

-0.58%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1311

1.24%

PTS/USDT

0.0014499

-27.03%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015848

-1.75%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030436

-1.27%

QNT/USDT

138.40

-2.05%

QOM/USDT

0.000000037400

0.54%

QRDO/USDT

0.2081

-2.25%

QRX/USDT

0.004982

0.14%

QTUM/USDT

2.8230

-1.02%

QUACK/USDT

0.000000000820

-2.50%

QUICK/USDT

56.50

-2.08%

QUINT/USDT

1.919

2.90%

RACA/USDC

0.0002867

-1.68%

RACA/USDT

0.00028673

-1.77%

RADAR/USDT

0.02740

8.51%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1595

-3.33%

RARI/USDT

2.2298

-1.95%

RAY/USDT

0.5619

-2.11%

RBIF/USDT

0.00000000008076

6.56%

RBLS/USDT

0.16327

-11.45%

RCG/USDT

0.4608

-0.15%

RED/USDT

0.010701

-1.03%

REDLC/USDT

7.4482

-8.03%

REFLEX/USDT

0.0000000036530

-3.38%

RELIC/USDT

0.00012003

-7.66%

REVO/USDT

0.3774

0.13%

RIDE/USDT

0.136

3.82%

RITE/USDT

0.005085

-2.46%

ROCK/USDT

0.01997480

0.37%

ROCKI/USDT

0.019493

-3.54%

RSR/USDT

0.00924000

11.73%

RSS3/USDT

0.121400

-3.73%

RTC/USDT

0.002439

0.74%

RTT/USDT

0.00014680

-1.40%

RVF/USDT

0.038802

-0.02%

RVLT/USDT

0.00000006742

-2.25%

S2K/USDT

0.000000158200

-7.27%

SAITAMA/USDT

0.001389

-3.54%

SAND/USDC

0.832635

-0.83%

SAND/USDT

0.8327

-0.82%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-6.72%

SEON/USDT

0.00743

-9.39%

SFM/USDT

0.000295

-1.67%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-6.06%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111245

-0.54%

SHIB/USDT

0.0000111238

-0.53%

SHIBDOGE(1M)/USDT

0.0000000000790

13.67%

SHINJA(1M)/USDT

0.000000000428

-3.17%

SHIRYO/USDT

0.00000000000543

3.04%

SHX/USDT

0.00077404

-2.75%

SIDUS/USDT

0.0022735

-1.28%

SKEY/USDT

0.016588

-5.81%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042365

0.42%

SLEEPEE/USDT

0.010161

1.12%

SLP/USDT

0.003268

-0.97%

SLRR/USDT

0.0185958

-1.61%

SMILE/USDT

0.00008436

8.29%

SOL/USDC

32.5588

-3.27%

SOL/USDT

32.5600

-3.27%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002622

0.23%

SOS/USDT

0.0000002351

-2.81%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010277

1.33%

SPHRI/USDT

0.015575

-1.41%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009903

-2.07%

SRCX/USDT

0.009115

-0.96%

SRM/USDT

0.7560

-1.16%

SROCKET/USDT

90.24

1.30%

SRX/USDT

0.031010

-12.48%

STA/USDT

0.13918

-0.29%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.52%

STC/USDT

1.095

-0.36%

STEP/USDT

0.0012032

2.10%

STG/USDT

0.5176

-2.58%

STMX/USDT

0.00710280

-2.09%

STORE/USDT

0.038339

0.07%

STORJ/USDT

0.4462

-0.62%

STREETH/USDT

0.007683

-0.23%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.27%

SUSHI/USDT

1.074

-2.27%

SWEAT/USDT

0.0298354

3.97%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3464

-2.56%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04873

83.96%

TANK/USDT

0.008570

11.27%

TAO/USDT

0.2637

-1.01%

TBC/USDT

2,096.27

-1.45%

TEDDYV2/USDT

0.00000000015206

4.19%

TFUEL/USDT

0.051900

-2.81%

THETA/USDT

1.060000

-1.21%

THG/USDT

0.0872

0.11%

THN/USDT

0.003575

9.90%

TIKTOKEN/USDT

0.0000875

-36.87%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.364

0.29%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004538

-4.72%

TRAXX/USDT

0.18078911

-0.56%

TRU/USDT

0.1504

-9.72%

TRX/USDC

0.060157

-1.81%

TRX/USDT

0.060150

-1.81%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.892200

-0.45%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001920

-2.14%

UMA/USDT

2.2930

-1.42%

UNC/USDT

0.0003183

-3.49%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.48%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00205

-0.01%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1309

-0.10%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021579

-4.07%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023160

0.26%

VHC/USDT

0.00780

-0.76%

VICA/USDT

0.2978

0.37%

VINU/USDT

0.00000002229

-4.54%

VISION/USDT

0.003219

-2.07%

VITE/USDT

0.025993

-1.77%

VLTY/USDT

0.0093641

-0.64%

VLX/USDT

0.00018469

-0.28%

VOLT/USDT

0.0000005773

-8.04%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012410

-1.27%

VRGW/USDT

0.0063240

-11.00%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001442

0.28%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017562

0.53%

WAS/USDT

0.02276734

-9.30%

WAVES/USDT

3.7899

-0.95%

WAXL/USDT

0.6180

-5.24%

WBTC/USDT

19,229.50

-1.30%

WCSOV/USDT

0.0333

-5.40%

WE/USDT

5.23590

4.80%

WEC/USDT

0.01526

0.13%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76055

-0.64%

WILD/USDT

0.2289

-4.43%

WIN/USDT

0.00009913

0.64%

WLKN/USDT

0.0517

1.17%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13499

-1.11%

WQT/USDT

0.003523

-2.00%

WRK/USDT

0.05077

-2.93%

WRX/USDT

0.2041

1.34%

WT/USDT

0.1373

0.00%

WTK/USDT

0.0182

-10.34%

WWEB3/USDT

181.440

-0.61%

WWY/USDT

0.014841

-1.58%

XAVA/USDT

0.3475

-1.70%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.31

-0.15%

XDC/USDT

0.032678

2.16%

XDEN/USDT

37.4789

1.30%

XEM/USDT

0.040200

-0.99%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07612

-0.42%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120453

4.42%

XLM/USDT

0.12060000

4.61%

XMON/USDT

20,118.45

-2.25%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000998

-6.55%

XRUN/USDT

0.386108

-3.65%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.407000

-1.59%

XWG/USDT

0.005519

-3.23%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

-0.78%

YGG/USDT

0.3454

-0.46%

YOOSHI/USDT

0.0000001025

-0.58%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.77%

ZED/USDT

0.0371

0.82%

ZEN/USDT

13.82

-1.99%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596790

4.14%

ZGD/USDT

0.788

-2.72%

ZINU/USDT

0.000000006698

2.62%

ZLDA/USDT

0.008193

5.54%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000792

2.19%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2668

-0.30%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(LUNC) Time
0.00030206 143,503.56 20:27:50
0.00030208 112,146.28 20:27:29
0.00030211 72,129.24 20:27:11
0.00030210 111,654.89 20:26:52
0.00030207 50,311.36 20:26:30
0.00030206 285,268.08 20:26:11
0.00030329 304,320.71 20:25:59
0.00030214 53,295.75 20:25:49
0.00030226 52,322.76 20:25:26
0.00030213 24,823.75 20:25:05
0.00030214 24,822.93 20:25:05
0.00030221 101,603.43 20:24:41
0.00030233 42,155.15 20:24:20
0.00030356 197,160.36 20:24:20
0.00030237 40,772.09 20:24:02
0.00030241 91,595.17 20:23:42
0.00030364 328,514.02 20:23:39
0.00030242 224,784.74 20:23:18
0.00030255 966,426.02 20:23:01
0.00030272 213,089.71 20:22:38
0.00030270 304,611.16 20:22:18
0.00030266 250,794.98 20:21:56
0.00030234 171,570.59 20:21:34
0.00030233 292,975.98 20:21:15
0.00030210 91,262.41 20:20:57
0.00030210 235,438.30 20:20:41
0.00030204 161,182.84 20:20:25
0.00030074 21,587.50 20:20:10
0.00030198 128,193.46 20:20:04
0.00030202 24,832.79 20:19:46
0.00030202 24,832.79 20:19:46
0.00030201 206,693.12 20:19:24
0.00030182 178,340.03 20:19:07
0.00030181 88,629.89 20:18:45
0.00030208 195,217.91 20:18:26
0.00030187 131,211.57 20:18:06
0.00030170 24,859.13 20:17:47
0.00030171 24,858.31 20:17:47
0.00030160 131,005.85 20:17:29
0.00030298 19,850.64 20:17:11
0.00030176 143,783.29 20:17:07
0.00030163 208,913.30 20:16:44
0.00030192 45,530.38 20:16:20
0.00030195 104,178.71 20:15:59
0.00030197 141,263.01 20:15:36
0.00030193 138,335.92 20:15:15
0.00030189 85,425.53 20:14:53
0.00030180 91,574.95 20:14:37
0.00030179 112,279.70 20:14:18
0.00030194 156,838.24 20:14:02
No Record
Hide Other Pairs Cancel All