LYO/USDT

1.17077746 1.17USD
24H Change -0.97%
24H High 1.18387841
24H Low 1.16540499
24H Vol 483,615.75846461 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(LYO) Total(LYO)
  • 1.39073841 237.8 15,297.6
  • 1.38496063 271.2 15,059.8
  • 1.37918285 257.2 14,788.6
  • 1.37340507 244.6 14,531.4
  • 1.36762729 253.8 14,286.8
  • 1.36184951 266.8 14,033.0
  • 1.35607173 252.2 13,766.2
  • 1.35029395 258.3 13,514.0
  • 1.35000000 1,500.0 13,255.7
  • 1.34451617 243.5 11,755.7
  • 1.33873839 266.1 11,512.2
  • 1.33296061 276.1 11,246.1
  • 1.32718283 284.8 10,970.0
  • 1.32140505 268.9 10,685.2
  • 1.31562727 261.8 10,416.3
  • 1.30984949 268.3 10,154.5
  • 1.30407171 284.6 9,886.2
  • 1.30000000 1,500.0 9,601.6
  • 1.29829393 253.8 8,101.6
  • 1.29251615 270.2 7,847.8
  • 1.28673837 0.2 7,577.6
  • 1.28539472 31.1 7,577.4
  • 1.28309705 23.3 7,546.3
  • 1.28240090 157.3 7,523.0
  • 1.28096059 301.7 7,365.7
  • 1.27518281 262.0 7,064.0
  • 1.26940503 257.4 6,802.0
  • 1.26362725 309.0 6,544.6
  • 1.25784947 304.9 6,235.6
  • 1.25207169 276.7 5,930.7
  • 1.25207168 828.8 5,654.0
  • 1.24629391 277.5 4,825.2
  • 1.24051613 300.9 4,547.7
  • 1.23779871 214.6 4,246.8
  • 1.23473835 298.7 4,032.2
  • 1.22896057 297.9 3,733.5
  • 1.22318279 269.2 3,435.6
  • 1.21740501 264.5 3,166.4
  • 1.21162724 306.1 2,901.9
  • 1.20584946 283.2 2,595.8
  • 1.20499785 303.0 2,312.6
  • 1.20373748 277.9 2,009.6
  • 1.20307276 1.6 1,731.7
  • 1.20007168 312.3 1,730.1
  • 1.19429390 300.0 1,417.8
  • 1.18851612 287.0 1,117.8
  • 1.18388174 157.6 830.8
  • 1.18273834 282.9 673.2
  • 1.17696056 322.1 390.3
  • 1.17696055 68.2 68.2

1.17077746 1.17 USD

  • 1.16540499 289.3 289.3
  • 1.16305578 245.3 534.6
  • 1.15962722 173.8 708.4
  • 1.15962721 337.4 1,045.8
  • 1.15496054 254.5 1,300.3
  • 1.15384943 297.6 1,597.9
  • 1.14807165 297.5 1,895.4
  • 1.14686530 242.1 2,137.5
  • 1.14229387 282.1 2,419.6
  • 1.13877006 258.2 2,677.8
  • 1.13784843 83.0 2,760.8
  • 1.13651609 344.6 3,105.4
  • 1.13073831 328.6 3,434.0
  • 1.13067482 291.4 3,725.4
  • 1.12496053 323.0 4,048.4
  • 1.12257958 249.9 4,298.3
  • 1.11918275 336.8 4,635.1
  • 1.11448434 282.8 4,917.9
  • 1.11340497 324.7 5,242.6
  • 1.10762719 328.2 5,570.8
  • 1.10638910 255.5 5,826.3
  • 1.10184941 342.7 6,169.0
  • 1.09607163 303.3 6,472.3
  • 1.09029385 314.6 6,786.9
  • 1.08451607 297.4 7,084.3
  • 1.07873829 326.6 7,410.9
  • 1.07296051 357.5 7,768.4
  • 1.06718273 351.7 8,120.1
  • 1.06140495 308.3 8,428.4
  • 1.05562717 307.8 8,736.2
  • 1.04984939 345.0 9,081.2
  • 1.04407161 364.0 9,445.2
  • 1.03829383 372.1 9,817.3
  • 1.03251605 354.1 10,171.4
  • 1.02673827 323.4 10,494.8
  • 1.02096049 348.3 10,843.1
  • 1.01518271 378.4 11,221.5
  • 1.00940493 387.5 11,609.0
  • 1.00362715 384.4 11,993.4
  • 0.99784937 339.9 12,333.3
  • 0.99207159 353.2 12,686.5
  • 0.98629381 366.8 13,053.3
  • 0.98051603 346.6 13,399.9
  • 0.97473825 348.8 13,748.7
  • 0.96896047 370.7 14,119.4
  • 0.96318269 349.5 14,468.9
  • 0.95740491 409.8 14,878.7
  • 0.95162713 395.2 15,273.9
  • 0.94584935 405.1 15,679.0
  • 0.94007157 407.7 16,086.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
LYO
0%25%50%75%100%
USDT
Available: 0 LYO
USDT
LYO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001485

-0.13%

$DFI/USDT

0.749000

-2.09%

$EWT/USDT

0.05045390

-20.10%

$HMT/USDT

0.025673

-3.43%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6231

13.76%

$ORE/USDT

0.00779999

-2.50%

$PORT/USDT

0.003017

-0.63%

1INCH/USDT

0.6231

3.87%

3ULL/USDT

0.00057170

7.78%

AAVE/USDT

76.0637

3.55%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01165

-1.27%

ACK/USDT

0.011033

7.14%

ACU/USDT

1.1040

0.06%

ADA/USDC

0.445770

0.21%

ADA/USDT

0.445700

0.27%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1240

0.41%

ADXX/USDT

0.00001520

0.46%

AFIN/USDT

0.00398

-7.87%

AGV/USDT

0.00062036

-11.14%

AIMX/USDT

0.01410

-4.28%

AKITA/USDT

0.00000012702

2.83%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36648

-5.13%

ALGO/USDT

0.366600

-5.13%

ALGOBLK/USDT

0.011407

-0.10%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7141

1.79%

ALPINE/USDT

3.8333

-3.69%

ALTRU/USDT

0.3760

3.50%

AMA/USDT

1.089400

2.89%

AMPT/USDT

0.007056

-0.93%

ANC/USDT

0.0986

16.00%

ANKR/USDT

0.03061

4.29%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006808

-10.16%

ANONYMOUS/USDT

0.00000000004615

0.61%

APE/USDC

5.50214

-3.33%

APE/USDT

5.5030

-3.10%

API3/USDT

1.6011

0.63%

APL/USDT

0.000643

-9.18%

APOLLO/USDT

0.000012281

-3.18%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4300

0.96%

ARG/USDT

0.181058615

-4.58%

ARTEQ/USDT

0.011518

2.34%

ARTRINO/USDT

0.00036714

11.42%

ARV/USDT

0.00013624

-6.12%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006441

-4.12%

ASSA/USDT

0.011839

-7.71%

AST/USDT

0.12931

-1.82%

ATHENAS/USDT

0.01413

0.14%

ATLAS/USDC

0.00451588

0.44%

ATLAS/USDT

0.00451630

0.45%

ATOM/USDT

13.8910

-1.58%

ATOZ/USDT

0.136747

0.76%

ATR/USDT

0.0053257

-2.57%

AUDIO/USDT

0.21700

2.85%

AUDT/USDT

0.016001

0.01%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008631

-0.16%

AVAX/USDT

17.4217

0.66%

AXL/USDT

0.0000423

-1.17%

AXS/USDT

12.4801

1.05%

AZY/USDT

0.06240

-3.29%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001222

4.09%

BAKE/USDT

0.2305

0.88%

BANANA/USDT

0.085040

-0.35%

BAND/USDT

1.2060

-0.58%

BAS/USDT

0.05421

-0.62%

BAT/USDT

0.2994

0.00%

BBT/USDT

0.000990

0.30%

BCH/USDT

116.00

2.75%

BDCC/USDT

0.3078

-5.58%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110032

-0.16%

BERRY/USDT

0.000789

-0.50%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027493

6.73%

BGC/USDT

0.002080

3.53%

BICO/USDT

0.4266

2.11%

BIT/USDT

0.4698

-0.40%

BITCI/USDT

0.00902537

-0.38%

BLOK/USDT

0.0029570

1.65%

BLP/USDT

0.030394

-1.14%

BLXM/USDT

0.324

-0.31%

BMX/USDC

0.180295

0.40%

BMX/USDT

0.1794

-0.33%

BNB/USDT

275.20

0.55%

BNT/USDT

0.442999

1.84%

BOBC/USDT

0.4594

-3.12%

BONDLY/USDT

0.0078

2.63%

BONE/USDT

1.380599

-4.69%

BORING/USDT

0.006048

-5.05%

BOT/USDT

0.001912

8.33%

BP/USDT

0.018045

0.36%

BRG/USDT

0.001218

-1.85%

BRISE/USDT

0.00000057

9.62%

BRN/USDT

0.187400

-6.72%

BRT/USDT

0.0207

-1.90%

BRWL/USDT

0.00377

-3.83%

BSHEESHA/USDT

18.562

0.78%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.0915

6.24%

BTC/DAI

19,229.70

2.53%

BTC/USDC

19,210.67

2.45%

BTC/USDP

19,189.61

2.16%

BTC/USDT

19,214.93

2.46%

BTCPAY/USDT

14.34

-2.05%

BTH/USDT

0.00515823

2.85%

BTT/USDT

0.000000790

1.67%

BURN/USDT

0.1006

15.63%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004206

-1.68%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001507621

-23.97%

C98/USDT

0.359

1.70%

CAKE/USDT

4.6040

0.72%

CARR/USDT

0.00119

0.85%

CAST/USDT

0.11767

-0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24974106

-1.48%

CDTC/USDT

0.002116

1.68%

CELO/USDT

0.7740

-0.63%

CELR/USDT

0.015031

3.10%

CEM/USDT

0.240944

-0.83%

CENX/USDT

0.001457416

-6.34%

CFX/USDT

0.043650

2.34%

CFXT/USDT

0.000944

3.85%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000153

4.08%

CHEQ/USDT

0.034825

0.24%

CHESS/USDT

0.2601

4.00%

CHICKS/USDT

0.0013466

1.14%

CHZ/USDT

0.255600

-0.12%

CIRUS/USDT

0.1277

1.83%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-2.25%

COL/USDT

0.60190001

0.25%

CREO/USDT

0.01191

-2.78%

CRO/USDT

0.115300

0.00%

CSPR/USDT

0.027763

-3.81%

CTN/USDT

0.3135

3.53%

CUBE/USDT

0.596101

0.47%

CULT/USDT

0.00000610

-3.94%

CVX/USDT

4.78

3.69%

CWEB/USDT

0.025650

-2.51%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99977

0.00%

DAI/USDT

0.99986

0.01%

DAR/USDT

0.20146

1.41%

DASH/USDT

41.58

0.87%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000829

-1.66%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78835086

0.47%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01143

-2.89%

DG/USDT

0.046191

-4.51%

DHLT/USDT

0.031022

-2.55%

DINGO/USDT

0.00001856

51.88%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1243

1.72%

DOGE/USDC

0.060896

-0.02%

DOGE/USDT

0.060900

0.00%

DOGECOIN/USDT

0.00000000306

-1.29%

DOGEDIGGER/USDT

0.00000035

-10.26%

DOGEMETA/USDT

0.000000000040017

-22.44%

DOME/USDT

0.00226000

15.90%

DORA/USDT

2.8050

-0.46%

DRAC/USDT

0.01100

0.36%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004404

-0.27%

DVRS/USDT

0.000081647

-35.70%

DYDX/USDT

1.345902

10.60%

EAI/USDT

0.0617

-0.80%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112754

0.17%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.67

0.19%

ELON/USDT

0.0000002589

2.29%

ELU/USDT

0.009024

0.26%

ELVN/USDT

0.00282879

-0.93%

EMC1/USDT

0.006659

1.48%

EMPIRE/USDT

0.00424343

1.00%

ENJ/USDT

0.4645

1.62%

ENS/USDT

14.82

8.18%

EOS/USDC

1.180622

1.33%

EOS/USDT

1.180731

1.52%

EQ/USDT

0.0700

-10.60%

ERR/USDT

0.00041015

4.80%

ESHEESHA/USDT

16.327

2.70%

ETC/USDT

28.3889

0.56%

ETH/USDC

1,334.44

3.42%

ETH/USDT

1,334.65

3.44%

ETHF/USDT

2.4418

6.61%

ETHW/USDT

10.93

-5.86%

EUL/USDT

7.2940

-4.12%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96453796

-0.71%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.005119

7.38%

FAME/USDT

0.006150

-3.01%

FDC/USDT

0.0002000004

-16.67%

FEAR/USDT

0.1532

0.59%

FET/USDT

0.0805

0.25%

FIL/USDT

5.6699

-0.35%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81321

-0.14%

FITFI/USDT

0.058600

12.26%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000739

-2.25%

FND/USDT

0.035875

14.62%

FNF/USDT

0.0000000576

-7.84%

FORM/USDT

0.00322

1.26%

FORT/USDT

0.1565

-2.98%

FOTA/USDT

0.07366792

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2177

-0.14%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07938

38.22%

FTM/USDT

0.227700

1.47%

FTRB/USDT

0.01009

0.90%

FTT/USDT

24.1739

3.14%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013400

2.65%

FXS/USDC

4.33469

-0.01%

FYN/USDT

0.072935

-0.47%

G/USDT

0.0886

-1.01%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.698

2.70%

GALA/USDC

0.0407280

0.74%

GALA/USDT

0.040741

0.72%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002324

0.61%

GARI/USDT

0.0540

-2.70%

GBEX/USDT

0.0000000678

30.64%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.269381

-0.01%

GM/USDT

0.000005269

4.13%

GMCOIN/USDT

0.0830

-2.12%

GMD/USDT

0.006983

-8.61%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00039186

-1.15%

GMM/USDT

0.000787

-6.42%

GMR/USDT

0.0156

1.30%

GMT/USDT

0.63800

3.80%

GNO/USDT

123.5001

2.92%

GOAL/USDT

0.3880

-3.89%

GODE/USDT

0.0148628

-0.52%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-3.62%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001022

0.00%

GULF/USDT

0.05113

1.67%

GUSD/USDT

0.9981

-0.15%

GVR/USDT

0.0000000015766582

9.06%

GWT/USDT

0.00065574

-0.12%

H2O/USDT

0.001444

-0.28%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059767

1.55%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015125

-1.61%

HEC/TOR

10.201

0.32%

HEC/USDT

10.299

0.02%

HI/USDT

0.046773

4.28%

HIGH/USDT

1.343

-0.44%

HMT/USDT

0.0511

0.00%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1257

-4.70%

HOT/USDT

0.002039

0.94%

HOTCROSS/USDT

0.012295

-3.40%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4160

1.19%

HTO/USDC

0.1147

0.00%

ICE/USDT

0.00602731

-0.16%

ICP/USDT

6.21

5.79%

IDNA/USDT

0.026353

-0.01%

ILV/USDT

58.20

4.11%

IMC/USDT

0.1052

0.19%

IMT/USDT

0.018414

-5.19%

IMX/USDT

0.7390

1.11%

INDI/USDT

0.1290

-0.23%

IP3/USDT

0.5135

-0.60%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1306

-8.35%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019611

-0.45%

KILLER/USDT

0.0000003403

0.62%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000399

5.56%

KKT/USDT

0.001231

-4.20%

KLAY/USDT

0.2046

1.79%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00132568

-1.78%

KTO/USDT

0.000000003040

1.10%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011619

19.60%

LAIKA/USDT

0.000000273

-6.83%

LANC/USDT

0.001919

-0.52%

LARIX/USDT

0.000687

-6.02%

LAT/USDT

0.007170

2.58%

LAYER/USDT

0.0496

3.55%

LDO/USDC

1.63188

3.88%

LEASH/USDT

434.70

-2.40%

LED/USDT

0.0978

-0.91%

LEZ/USDT

0.014267

0.71%

LIKE/USDT

0.0131

-18.63%

LILFLOKI/USDT

0.000000000367

3.09%

LIST/USDT

0.00807

0.12%

LITH/USDT

0.0011551

0.88%

LITX/USDT

0.00061107

-0.30%

LKD/USDT

0.6193

4.82%

LNR/USDT

0.000000007907

-0.67%

LOCUS/USDT

0.04088841

1.59%

LOKA/USDT

0.5043

-1.43%

LONIA/USDT

0.030521

-0.39%

LOOKS/USDT

0.1996

1.63%

LOOP/USDT

0.058061

26.21%

LOOT/USDT

0.4057

0.82%

LOV/USDT

0.14617191

1.20%

LOVELY/USDT

0.00000012091

-1.79%

LOX/USDT

0.000474

4.64%

LPT/USDT

9.0600

-1.63%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.5198

2.04%

LTC/USDT

53.4600

2.06%

LTNM/USDT

3.5360

17.87%

LUFFY/USDT

0.0000000002000

-10.71%

LUNA/USDT

2.7129

23.87%

LUNC/USDT

0.00031012

57.94%

LUNG/USDT

0.00144429

1.43%

LUXY/USDT

0.032548

-1.45%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17077746

-0.97%

LYXE/USDT

4.720

3.24%

MANA/USDT

0.7007

0.75%

MANC/USDT

2.4102

-0.89%

MASK/USDT

1.1573

2.47%

MATIC/USDC

0.75301

1.83%

MATIC/USDT

0.753100

2.17%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.647

2.54%

MCONTENT/USDT

0.000000001561

-4.47%

MCRT/USDT

0.011559

6.29%

MEAN/USDT

0.1440

-0.83%

MERCE/USDT

0.0001116

-1.06%

MERGE/USDT

0.003979

-27.64%

MESA/USDT

0.00877

1.15%

METIS/USDT

24.015

2.70%

METO/USDT

0.00109018

-4.37%

MEVR/USDT

0.070000

7.31%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,715.74

1.77%

MGT/USDT

0.003318

-14.44%

MHUNT/USDT

0.02877

21.09%

MILO/USDT

0.000000008320

2.22%

MINA/USDT

0.5929

3.29%

MIR/USDT

0.2189

12.08%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

1.79%

MMETA/USDT

0.029

0.00%

MON/USDT

0.207100

15.89%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000843

-19.41%

MONS/USDT

0.02060

1.13%

MOVEZ/USDT

0.00362

-0.28%

MPLX/USDT

0.4273

-5.49%

MRHB/USDT

0.006918

-2.23%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.879444

4.30%

MSTR/USDT

0.2816

0.25%

MTH/USDT

0.00852

-0.47%

MTVT/USDT

0.018336

52.80%

MVEDA/USDT

0.002127

1.19%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000157

-9.77%

NAKA/USDT

0.052785

-8.08%

NASSR/USDT

0.00246113

10.18%

NEAR/USDT

3.6670

0.58%

NEO/USDT

8.3690

1.45%

NEOM/USDT

9.69726775

-0.29%

NEPT/USDT

0.08037

-14.22%

NEXO/USDT

0.9220

0.44%

NFC/USDT

1.0295

0.05%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.129035

-0.10%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1933

3.15%

NVIR/USDT

0.062033

-3.66%

NYM/USDT

0.290501

3.16%

O3/USDT

0.0903

3.32%

OCEAN/USDT

0.1597

-0.25%

OKB/USDT

15.2920

2.10%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022364

-0.85%

OP/USDC

0.922496

2.04%

OP/USDT

0.9220

2.33%

OPUL/USDT

0.081486

-4.34%

OVR/USDT

0.7062

4.08%

P202/USDT

0.00029

-25.64%

PAF/USDT

0.0008249

-2.10%

PARA/USDT

0.0001760

0.34%

PC/USDT

0.01246337

-3.60%

PEN/USDT

0.036905

2.45%

PEOPLE/USDT

0.022980

1.10%

PERI/USDT

0.08220466

-0.32%

PERP/USDT

0.5710

0.00%

PIG/USDT

0.000000016988

-1.52%

PKN/USDT

0.00172026

-0.27%

PKR/USDT

0.006497

-1.81%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0054

-10.00%

PLASTIK/USDT

0.028749

11.76%

PLCU/USDT

2,743.80841438

-3.48%

PLEX/USDT

0.3112

-2.69%

PLI/USDT

0.07814

2.61%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.986

-0.25%

POLY/USDT

0.243801

15.66%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-5.23%

PTS/USDT

0.0012077

20.26%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.015196

51.96%

QANX/USDT

0.00994

-1.19%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

1.06%

QNT/USDT

119.80

3.54%

QOM/USDT

0.000000035699

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004964

-0.32%

QTUM/USDT

2.8321

1.84%

QUACK/USDT

0.000000000677

-15.06%

QUICK/USDT

56.41

1.09%

QUINT/USDT

1.895

-0.47%

RACA/USDC

0.0003069

-0.49%

RACA/USDT

0.00030691

-0.50%

RADAR/USDT

0.02543

-3.75%

RADIO/USDT

0.00191685

-3.63%

RARE/USDT

0.1600

0.06%

RARI/USDT

2.2467

4.30%

RAY/USDT

0.5620

1.08%

RBIF/USDT

0.00000000009809

-1.19%

RBLS/USDT

0.16571

5.45%

RCG/USDT

0.4714

-11.51%

REDLC/USDT

6.8804

3.35%

REFLEX/USDT

0.0000000038718

-2.73%

RELIC/USDT

0.00009301

-35.11%

REVO/USDT

0.3803

0.34%

RIDE/USDT

0.129

-4.44%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005464

11.42%

ROCK/USDT

0.02056179

-2.74%

ROCKI/USDT

0.020366

2.17%

RSR/USDT

0.00768001

28.00%

RSS3/USDT

0.128200

4.40%

RTC/USDT

0.002723

-1.34%

RTT/USDT

0.00014801

0.11%

RVF/USDT

0.038800

0.44%

RVLT/USDT

0.00000006645

0.53%

S2K/USDT

0.000000172800

-5.63%

SAITAMA/USDT

0.001284

-6.14%

SAND/USDC

0.853708

-0.88%

SAND/USDT

0.8538

-0.95%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002662

-0.19%

SEON/USDT

0.00863

-2.92%

SFM/USDT

0.000296

-1.99%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0713

-6.92%

SHA/USDT

0.000818

1.24%

SHIB/USDC

0.0000111044

1.23%

SHIB/USDT

0.0000111059

1.20%

SHIBDOGE(1M)/USDT

0.0000000000981

24.81%

SHINJA(1M)/USDT

0.000000000431

-7.51%

SHIRYO/USDT

0.00000000000557

-8.24%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022402

-2.81%

SKEY/USDT

0.019255

11.20%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044375

2.93%

SLEEPEE/USDT

0.010560

-2.68%

SLP/USDT

0.003360

1.82%

SLRR/USDT

0.0192231

-0.08%

SMILE/USDT

0.00009187

-19.26%

SOL/USDC

33.6269

4.34%

SOL/USDT

33.6417

4.41%

SOLAR/USDT

0.019841

0.32%

SOLVE/USDT

0.03385

0.83%

SOM/USDT

0.002741

-7.74%

SOS/USDT

0.0000002351

-0.80%

SPAY/USDT

0.1751

-1.63%

SPELL/USDT

0.0010502

1.89%

SPHRI/USDT

0.014930

0.03%

SPHYNX/USDT

0.003111

-0.96%

SQUIDGROW/USDT

0.000000010086

2.50%

SRCX/USDT

0.008860

-0.09%

SRM/USDT

0.7640

2.29%

SROCKET/USDT

96.79

-0.31%

SRX/USDT

0.039426

1.20%

STA/USDT

0.13856

12.79%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000341

0.00%

STC/USDT

1.173

-16.75%

STEP/USDT

0.0010586

2.04%

STG/USDT

0.5399

-1.87%

STMX/USDT

0.00712616

0.93%

STORE/USDT

0.038180

-0.23%

STORJ/USDT

0.4585

0.66%

STREETH/USDT

0.007916

1.29%

STRM/USDT

0.0258

-4.44%

STRX/USDT

0.045330

-4.53%

SUSHI/USDT

1.056

1.83%

SWEAT/USDT

0.0320211

-3.96%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3471

2.15%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009340

-2.20%

TAO/USDT

0.2694

-1.79%

TBC/USDT

2,077.22

1.75%

TEDDYV2/USDT

0.00000000022213

-3.28%

TFUEL/USDT

0.053700

0.19%

THETA/USDT

1.095000

1.39%

THG/USDT

0.0866

-0.23%

THN/USDT

0.003150

6.78%

TIKTOKEN/USDT

0.0009761

-5.86%

TLM/USDT

0.0221

5.24%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.271

0.00%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.138204

1.19%

TRAVA/USDT

0.0004613

0.02%

TRAXX/USDT

0.18619794

0.08%

TRU/USDT

0.1366

-0.29%

TRX/USDC

0.059480

-0.19%

TRX/USDT

0.059491

-0.23%

TUSD/USDC

0.99999

0.00%

TUSD/USDT

1.00005

0.01%

TWT/USDT

0.904800

0.88%

UBT/USDT

0.14162016

-0.01%

UBX/USDT

0.000050

4.17%

UFO/USDT

0.000001979

4.54%

UMA/USDT

2.3819

0.97%

UNC/USDT

0.0003251

4.10%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00961

0.63%

USDC/USDT

1.00007

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00059

0.08%

UTG/USDT

7.9177

-4.49%

VAB/USDT

0.00161999

-2.99%

VCG/USDT

0.03189

20.43%

VEMP/USDT

0.025441

6.09%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022670

1.39%

VHC/USDT

0.00780

-1.64%

VICA/USDT

0.2807

5.17%

VINU/USDT

0.00000001850

-2.89%

VISION/USDT

0.004170

8.09%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095101

-0.27%

VLX/USDT

0.00019016

-2.68%

VOLT/USDT

0.0000006964

3.08%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012460

3.24%

VSP/USDT

0.4667

2.44%

VTHO/USDT

0.001393

0.14%

VTS/USDT

0.1797

33.71%

VXL/USDT

0.017525

-2.47%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9030

0.54%

WBTC/USDT

19,219.40

2.35%

WCSOV/USDT

0.0357

-1.38%

WE/USDT

4.78500

0.12%

WEC/USDT

0.01653

1.22%

WELD/USDT

0.01708

2.40%

WELT/USDT

0.002071

-0.14%

WEMIX/USDT

1.76679

3.34%

WILD/USDT

0.2337

3.68%

WIN/USDT

0.00009754

1.06%

WLKN/USDT

0.0485

-0.21%

WMT/USDT

0.197229

-0.09%

WNK/USDT

0.002485

-9.73%

WOO/USDT

0.14085

4.72%

WQT/USDT

0.003592

0.28%

WRK/USDT

0.05148

2.90%

WRX/USDT

0.2040

-3.23%

WT/USDT

0.1371

-0.15%

WTK/USDT

0.0261

22.54%

WWEB3/USDT

188.860

-1.07%

WWY/USDT

0.015446

0.10%

XAVA/USDT

0.3435

1.72%

XCAD/USDT

1.6641

-1.03%

XCH/USDT

33.51

-0.92%

XDC/USDT

0.029839

0.65%

XDEN/USDT

40.0533

-0.28%

XEM/USDT

0.040100

0.75%

XET/USDT

0.00122

125.93%

XETA/USDT

0.06420

0.30%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113540

-2.58%

XLM/USDT

0.11357497

-2.61%

XMON/USDT

17,770.94

4.44%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000870

3.08%

XRUN/USDT

0.383449

-4.61%

XSP/USDT

0.000787

6.35%

XSPECTAR/USDT

0.048137

6.66%

XTZ/USDT

1.471000

1.17%

XWG/USDT

0.006841

5.62%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004301

2.14%

YGG/USDT

0.3752

1.13%

YOOSHI/USDT

0.0000001042

0.87%

ZBC/USDT

0.013938

3.51%

ZEC/USDT

58.66

4.56%

ZED/USDT

0.0389

-2.99%

ZEN/USDT

14.03

1.96%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00657002

-0.48%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007239

10.05%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000541

-3.91%

ZOON/USDT

0.000784

0.13%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12206

0.39%

ZRX/USDT

0.2674

-0.15%

ZYTH/USDT

0.031266

0.46%

Market Trades
Price(USDT) Amount(LYO) Time
1.17077746 204.2 23:37:14
1.17083408 164.6 23:36:20
1.17075747 171.1 23:35:28
1.17097729 285.0 23:34:37
1.17136030 206.1 23:33:45
1.17090069 212.2 23:30:45
1.17114382 275.2 23:27:58
1.17114049 329.8 23:27:08
1.17114049 245.3 23:26:16
1.17114049 258.6 23:20:59
1.17114048 167.1 23:20:09
1.17062425 292.3 23:19:14
1.17071751 224.0 23:18:21
1.17071750 154.9 23:17:32
1.17087737 341.3 23:16:40
1.17088070 155.9 23:15:51
1.17094065 303.4 23:14:59
1.17099061 248.3 23:14:10
1.17107387 289.5 23:13:19
1.17110718 146.4 23:12:28
1.17111051 221.0 23:11:39
1.17118045 320.5 23:09:41
1.17122374 203.1 23:08:48
1.17129036 338.3 23:03:31
1.17132367 242.8 23:02:39
1.17132367 200.8 23:00:43
1.17156347 184.2 22:52:43
1.17126372 174.7 22:51:53
1.17156014 182.6 22:51:04
1.17156013 278.5 22:49:05
1.17118711 156.4 22:43:48
1.17118045 264.2 22:42:59
1.17123041 187.1 22:37:41
1.17123041 288.1 22:36:49
1.17136030 299.5 22:35:59
1.17151017 330.0 22:35:10
1.17146354 322.0 22:34:15
1.17137362 203.0 22:33:24
1.17136696 233.4 22:31:29
1.17137362 314.0 22:30:36
1.17143690 337.3 22:20:48
1.17143691 288.2 22:15:33
1.17140693 284.5 22:10:16
1.17139027 213.0 22:09:28
1.17169667 179.6 22:08:38
1.17169669 321.2 22:07:44
1.17169669 241.8 22:06:53
1.17169669 176.8 22:06:04
1.17169669 348.7 22:05:14
1.17191317 293.3 22:04:24
No Record
Hide Other Pairs Cancel All