LYO/USDT

1.17371363 1.17USD
24H Change -0.05%
24H High 1.17696056
24H Low 1.16909529
24H Vol 472,109.59125905 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(LYO) Total(LYO)
  • 1.39651619 246.1 15,020.8
  • 1.39073841 237.8 14,774.7
  • 1.38496063 271.2 14,536.9
  • 1.37918285 257.2 14,265.7
  • 1.37340507 244.6 14,008.5
  • 1.36762729 253.8 13,763.9
  • 1.36184951 266.8 13,510.1
  • 1.35607173 252.2 13,243.3
  • 1.35029395 258.3 12,991.1
  • 1.35000000 1,500.0 12,732.8
  • 1.34451617 243.5 11,232.8
  • 1.33873839 266.1 10,989.3
  • 1.33296061 276.1 10,723.2
  • 1.32718283 284.8 10,447.1
  • 1.32140505 268.9 10,162.3
  • 1.31562727 261.8 9,893.4
  • 1.30984949 268.3 9,631.6
  • 1.30407171 284.6 9,363.3
  • 1.30000000 1,500.0 9,078.7
  • 1.29829393 253.8 7,578.7
  • 1.29251615 270.2 7,324.9
  • 1.28673837 0.2 7,054.7
  • 1.28539472 31.1 7,054.5
  • 1.28309705 23.3 7,023.4
  • 1.28240090 157.3 7,000.1
  • 1.28096059 301.7 6,842.8
  • 1.27518281 262.0 6,541.1
  • 1.26940503 257.4 6,279.1
  • 1.26362725 309.0 6,021.7
  • 1.25784947 304.9 5,712.7
  • 1.25207169 276.7 5,407.8
  • 1.25207168 828.8 5,131.1
  • 1.24629391 277.5 4,302.3
  • 1.24051613 300.9 4,024.8
  • 1.23779871 214.6 3,723.9
  • 1.23473835 298.7 3,509.3
  • 1.22896057 297.9 3,210.6
  • 1.22318279 269.2 2,912.7
  • 1.21740501 264.5 2,643.5
  • 1.21162724 306.1 2,379.0
  • 1.20584946 283.2 2,072.9
  • 1.20499785 303.0 1,789.7
  • 1.20373748 277.9 1,486.7
  • 1.20307276 1.6 1,208.8
  • 1.20007168 312.3 1,207.2
  • 1.19429390 300.0 894.9
  • 1.18851612 287.0 594.9
  • 1.18388174 157.6 307.9
  • 1.18273834 148.9 150.3
  • 1.17696056 1.4 1.4

1.17371363 1.17 USD

  • 1.16540526 34.2 34.2
  • 1.16540525 23.2 57.4
  • 1.16540499 318.8 376.2
  • 1.15962721 6.5 382.7
  • 1.15496055 174.5 557.2
  • 1.15496054 254.5 811.7
  • 1.15384943 297.6 1,109.3
  • 1.14807165 297.5 1,406.8
  • 1.14686530 242.1 1,648.9
  • 1.14229387 282.1 1,931.0
  • 1.13877006 258.2 2,189.2
  • 1.13784855 228.0 2,417.2
  • 1.13651609 344.6 2,761.8
  • 1.13073831 328.6 3,090.4
  • 1.13067482 291.4 3,381.8
  • 1.12496053 323.0 3,704.8
  • 1.12257958 249.9 3,954.7
  • 1.11918275 336.8 4,291.5
  • 1.11448434 282.8 4,574.3
  • 1.11340497 324.7 4,899.0
  • 1.10762719 328.2 5,227.2
  • 1.10638910 255.5 5,482.7
  • 1.10184941 342.7 5,825.4
  • 1.09607163 303.3 6,128.7
  • 1.09029385 314.6 6,443.3
  • 1.08451607 297.4 6,740.7
  • 1.07873829 326.6 7,067.3
  • 1.07296051 357.5 7,424.8
  • 1.06718273 351.7 7,776.5
  • 1.06140495 308.3 8,084.8
  • 1.05562717 307.8 8,392.6
  • 1.04984939 345.0 8,737.6
  • 1.04407161 364.0 9,101.6
  • 1.03829383 372.1 9,473.7
  • 1.03251605 354.1 9,827.8
  • 1.02673827 323.4 10,151.2
  • 1.02096049 348.3 10,499.5
  • 1.01518271 378.4 10,877.9
  • 1.00940493 387.5 11,265.4
  • 1.00362715 384.4 11,649.8
  • 0.99784937 339.9 11,989.7
  • 0.99207159 353.2 12,342.9
  • 0.98629381 366.8 12,709.7
  • 0.98051603 346.6 13,056.3
  • 0.97473825 348.8 13,405.1
  • 0.96896047 370.7 13,775.8
  • 0.96318269 349.5 14,125.3
  • 0.95740491 409.8 14,535.1
  • 0.95162713 395.2 14,930.3
  • 0.94584935 405.1 15,335.4
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
LYO
0%25%50%75%100%
USDT
Available: 0 LYO
USDT
LYO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001557

0.65%

$DFI/USDT

0.693000

-3.48%

$EWT/USDT

0.05501838

-2.97%

$HMT/USDT

0.022591

-2.77%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1311

-0.17%

$ORE/USDT

0.00890000

-3.26%

$PORT/USDT

0.004363

-0.11%

1INCH/USDT

0.5730

-1.05%

3ULL/USDT

0.00055036

-4.79%

AAVE/USDT

74.0722

-0.39%

ACA/USDT

0.180

-1.64%

ACH/USDT

0.01168

-0.51%

ACK/USDT

0.010157

-0.64%

ADA/USDC

0.429835

-0.22%

ADA/USDT

0.429700

-0.26%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9829

-2.42%

ADXX/USDT

0.00001545

-1.78%

AFIN/USDT

0.00197

5.91%

AGV/USDT

0.00062191

-6.65%

AIMX/USDT

0.01466

-2.33%

AKITA/USDT

0.00000012360

-2.51%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35541

0.09%

ALGO/USDT

0.355300

0.06%

ALGOBLK/USDT

0.009398

6.93%

ALGX/USDT

0.001499

4.53%

ALICE/USDT

1.7030

-0.02%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8896

-1.30%

ALTRU/USDT

0.4093

2.27%

AMA/USDT

1.104100

-0.90%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0904

-1.53%

ANKR/USDT

0.03034

-0.43%

ANML/USDT

0.00061996

-4.83%

ANN/USDT

0.006487

0.06%

ANONYMOUS/USDT

0.00000000005309

-16.92%

APE/USDC

5.21353

-4.10%

APE/USDT

5.2110

-4.03%

API3/USDT

1.6470

1.04%

APL/USDT

0.000739

1.37%

APOLLO/USDT

0.000015336

18.24%

AR/USDT

9.2100

-1.60%

ARG/USDT

0.168054091

0.11%

ARTEQ/USDT

0.011171

-2.89%

ARTRINO/USDT

0.00024492

9.81%

ARV/USDT

0.00013929

-1.59%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006914

0.80%

ASSA/USDT

0.007353

-25.49%

AST/USDT

0.11301

-1.65%

ATHENAS/USDT

0.01434

-1.31%

ATLAS/USDC

0.00452134

-3.55%

ATLAS/USDT

0.00452131

-3.56%

ATOM/USDT

12.5840

-2.69%

ATOZ/USDT

0.121830

-0.76%

ATR/USDT

0.0053729

0.78%

AUDIO/USDT

0.21300

-0.93%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008090

-1.50%

AVAX/USDT

16.9197

-2.11%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5000

0.00%

AZY/USDT

0.06392

12.87%

BABY/USDT

0.0209

-14.69%

BABYDOGE/USDT

0.000000001376

4.48%

BAKE/USDT

0.2425

-0.61%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2329

0.64%

BAS/USDT

0.05375

0.09%

BAT/USDT

0.2989

-1.19%

BBT/USDT

0.001005

-1.28%

BCH/USDT

115.99

-5.39%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031178

-1.05%

BFHT/USDT

0.018234

5.08%

BGC/USDT

0.002100

-0.85%

BICO/USDT

0.4097

-1.56%

BIGB/USDT

0.7410

0.00%

BIT/USDT

0.4790

0.61%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029441

-1.70%

BLP/USDT

0.034853

7.21%

BLXM/USDT

0.271

-7.51%

BMX/USDC

0.180242

-0.89%

BMX/USDT

0.1804

-0.55%

BNB/USDT

281.20

-0.74%

BNT/USDT

0.425000

-1.62%

BOBC/USDT

0.6002

4.82%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.220000

-9.78%

BORING/USDT

0.005990

0.88%

BOT/USDT

0.001857

-0.43%

BP/USDT

0.018149

0.47%

BRG/USDT

0.001239

-5.42%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.195600

-0.31%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00381

2.14%

BSHEESHA/USDT

19.145

-2.10%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.1184

-1.91%

BTC/DAI

19,247.69

-1.12%

BTC/USDC

19,242.21

-1.07%

BTC/USDP

19,206.00

-1.11%

BTC/USDT

19,243.65

-1.11%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00487574

-4.03%

BTT/USDT

0.000000770

-2.04%

BURN/USDT

0.0893

-8.50%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003762

-3.51%

BXTB/USDT

0.00001897

-0.52%

BZEN/USDT

0.000900902

-15.48%

C98/USDT

0.356

-1.11%

CAKE/USDT

4.5350

-4.20%

CAST/USDT

0.10913

-2.09%

CC/USDT

0.26

0.00%

CCT/USDT

0.25658572

0.01%

CDTC/USDT

0.002141

-0.05%

CELO/USDT

0.7810

-2.13%

CELR/USDT

0.015070

-1.50%

CEM/USDT

0.318307

-0.14%

CENX/USDT

0.001425359

-1.57%

CFX/USDT

0.041550

-0.72%

CFXT/USDT

0.000917

-1.93%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.94%

CHEQ/USDT

0.033657

1.36%

CHESS/USDT

0.2560

-4.48%

CHICKS/USDT

0.0018597

3.89%

CHZ/USDT

0.238301

1.28%

CIRUS/USDT

0.1192

-5.85%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001552

-3.00%

COL/USDT

0.60030000

0.55%

CREO/USDT

0.01136

-0.44%

CRO/USDT

0.110700

1.09%

CSPR/USDT

0.029361

-0.11%

CTN/USDT

0.3729

0.38%

CUBE/USDT

0.597700

-0.53%

CULT/USDT

0.00000573

-2.55%

CVX/USDT

4.78

-4.02%

CWEB/USDT

0.027207

-4.68%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20503

-0.03%

DASH/USDT

41.68

-0.62%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000150

2.74%

DC/USDT

0.000782

-0.76%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47749650

-3.72%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00821

-0.48%

DG/USDT

0.051408

-4.03%

DHLT/USDT

0.031123

2.00%

DINGO/USDT

0.00001200

-17.01%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1294

2.54%

DOGE/USDC

0.060489

0.29%

DOGE/USDT

0.060471

0.28%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000051003

19.30%

DOME/USDT

0.00212999

-5.75%

DORA/USDT

2.8678

-1.29%

DRAC/USDT

0.00782

-5.78%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005566

-4.69%

DVDX/USDT

0.0004352

-1.52%

DVRS/USDT

0.000600000

92.93%

DXGM/USDT

0.03156

49.57%

DYDX/USDT

1.238129

-2.50%

EAI/USDT

0.0611

1.33%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114379

0.56%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.66%

ELON/USDT

0.0000002566

-0.62%

ELU/USDT

0.010248

2.35%

ELVN/USDT

0.00268968

-0.76%

EMC1/USDT

0.010983

-10.62%

EMPIRE/USDT

0.00435495

-0.61%

ENJ/USDT

0.4489

-0.64%

ENS/USDT

14.71

-8.46%

EOS/USDC

1.196402

-0.17%

EOS/USDT

1.195999

0.00%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037399

-1.00%

ESHEESHA/USDT

14.824

-3.98%

ETC/USDT

27.3999

-1.11%

ETH/USDC

1,305.68

-2.53%

ETH/USDT

1,305.71

-2.51%

ETHF/USDT

1.5004

-22.58%

ETHW/USDT

10.91

-7.54%

EUL/USDT

6.3730

-3.69%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130692

0.25%

FAKT/USDT

0.0207

0.49%

FALCONS/USDT

0.004769

-1.71%

FAME/USDT

0.005780

-0.70%

FDC/USDT

0.0001086879

-8.46%

FEAR/USDT

0.1532

0.00%

FEN/USDT

0.0000298

-9.15%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5600

-1.77%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.20%

FITFI/USDT

0.052399

-2.24%

FIU/USDT

0.012117

-2.06%

FLOKI/USDT

0.00000754

-3.83%

FND/USDT

0.027981

-3.29%

FNF/USDT

0.0000000905

-4.74%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1352

-6.89%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2240

-0.88%

FRZSS/USDT

0.00000002595

0.89%

FTB/USDT

0.07738

-3.20%

FTM/USDT

0.223055

-1.26%

FTRB/USDT

0.009832

-1.30%

FTT/USDT

24.2528

-0.18%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000016125

4.68%

FXS/USDC

4.45604

7.09%

FYN/USDT

0.081956

4.67%

G/USDT

0.0856

3.13%

GAL/USDT

2.560

-1.01%

GALA/USDC

0.0400631

-0.72%

GALA/USDT

0.040060

-0.72%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002246

-1.23%

GARI/USDT

0.0517

-0.77%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009413

5.57%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272803

4.48%

GM/USDT

0.000006560

-1.50%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008659

-2.40%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041891

2.05%

GMM/USDT

0.000798

2.18%

GMR/USDT

0.0139

-0.71%

GMT/USDT

0.63872

-0.21%

GNO/USDT

118.5000

-2.15%

GOAL/USDT

0.3816

0.50%

GODE/USDT

0.0157049

-2.02%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-4.10%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

-0.26%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9979

-0.01%

GVR/USDT

0.0000000012775815

4.28%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001442

-0.28%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057536

0.47%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014827

3.64%

HEC/TOR

9.714

-2.15%

HEC/USDT

9.737

-1.37%

HI/USDT

0.050961

-2.16%

HIGH/USDT

1.462

-2.21%

HMT/USDT

0.0639

-0.93%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1371

-0.87%

HOT/USDT

0.002035

-0.20%

HOTCROSS/USDT

0.012400

1.02%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4281

-0.64%

HTO/USDC

0.1149

-0.09%

ICE/USDT

0.00645167

-0.56%

ICP/USDT

6.01

-1.48%

IDNA/USDT

0.026955

-0.16%

ILV/USDT

56.30

-1.75%

IMC/USDT

0.1009

-1.27%

IMT/USDT

0.013996

-8.74%

IMX/USDT

0.7550

-0.26%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4894

-2.51%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1273

1.60%

KALI/USDT

0.00757

-0.13%

KATA/USDT

0.00025602

18.29%

KILLER/USDT

0.0000003340

-2.74%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001305

0.62%

KLAY/USDT

0.1930

-0.62%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127626

-3.68%

KTO/USDT

0.000000003118

-1.45%

KUBE/USDT

0.0157

-0.63%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012467

5.56%

LAIKA/USDT

0.000000482

-13.46%

LANC/USDT

0.001950

-2.21%

LARIX/USDT

0.000624

-1.58%

LAT/USDT

0.006680

1.37%

LAYER/USDT

0.0497

0.00%

LDO/USDC

1.50200

-4.34%

LEASH/USDT

397.89

-3.04%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000398

5.01%

LIST/USDT

0.00753

0.40%

LITH/USDT

0.0011930

2.84%

LITX/USDT

0.00059867

-0.23%

LKD/USDT

1.2713

25.28%

LNR/USDT

0.000000007901

2.93%

LOCUS/USDT

0.04960000

-0.60%

LOKA/USDT

0.5144

-2.17%

LONIA/USDT

0.016492

-6.81%

LOOKS/USDT

0.1993

-3.67%

LOOP/USDT

0.050426

-3.14%

LOOT/USDT

0.4045

-1.03%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014572

18.79%

LOX/USDT

0.000448

-1.32%

LPT/USDT

8.9600

-0.78%

LTC/USDC

52.6005

-2.31%

LTC/USDT

52.5800

-2.34%

LTNM/USDT

3.9716

1.11%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.3971

-2.31%

LUNC/USDT

0.00030298

0.00%

LUNG/USDT

0.00156376

-6.10%

LUXY/USDT

0.032335

0.63%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17371363

-0.05%

LYXE/USDT

4.739

-1.82%

MANA/USDT

0.6918

-0.69%

MANC/USDT

2.1590

-0.09%

MASK/USDT

1.1391

-1.85%

MATIC/USDC

0.76246

-2.19%

MATIC/USDT

0.762400

-2.32%

MBX/USDT

0.000400

13.31%

MC/USDT

0.659

-2.66%

MCONTENT/USDT

0.000000001583

-1.37%

MCRT/USDT

0.012645

-0.57%

MEAN/USDT

0.1352

-1.82%

MERCE/USDT

0.0001153

-0.26%

MERGE/USDT

0.002780

-3.81%

MESA/USDT

0.00853

3.27%

METIS/USDT

23.852

-2.92%

METO/USDT

0.00105897

0.72%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

7,005.38

0.27%

MGT/USDT

0.002608

-1.51%

MHUNT/USDT

0.04133

5.49%

MILO/USDT

0.000000008980

4.29%

MINA/USDT

0.5799

-1.54%

MIR/USDT

0.2015

-3.22%

MISA/USDT

0.0000053

-5.36%

MLX/USDT

0.08905

0.06%

MMAI/USDT

0.00035155

-5.85%

MON/USDT

0.175173

1.26%

MONOPOLYMETA/USDT

0.0000313

-20.96%

MONS/USDT

0.02074

-0.67%

MOVEZ/USDT

0.00624

7.77%

MPLX/USDT

0.4011

-0.12%

MRHB/USDT

0.007294

0.15%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.621317

-3.67%

MSTR/USDT

0.2593

-2.70%

MTH/USDT

0.00876

-0.45%

MTVT/USDT

0.014645

-11.87%

MVEDA/USDT

0.002104

-0.24%

MVG/USDT

0.001320

0.00%

MVRS/USDT

0.000000290

70.59%

NAKA/USDT

0.061961

-2.16%

NASSR/USDT

0.00213857

-3.76%

NEAR/USDT

3.5400

-0.74%

NEO/USDT

8.7300

-1.58%

NEOM/USDT

9.00072203

-0.48%

NEPT/USDT

0.15933

-12.29%

NEXO/USDT

0.8969

-3.76%

NFC/USDT

1.0289

0.04%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.133084

-0.16%

NSUR/USDT

0.000494

-6.44%

NULS/USDT

0.1921

-2.14%

NVIR/USDT

0.070826

29.39%

NYM/USDT

0.276501

-2.30%

O3/USDT

0.0863

-0.12%

OCEAN/USDT

0.1581

-1.13%

OKB/USDT

15.9600

-1.04%

OLE/USDT

0.0309

-0.32%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005201

-1.57%

OOE/USDT

0.021468

0.67%

OP/USDC

0.888066

-2.30%

OP/USDT

0.8880

-1.99%

OPUL/USDT

0.080226

-0.60%

OVR/USDT

0.6954

0.26%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008801

6.10%

PARA/USDT

0.0001905

7.75%

PC/USDT

0.01021929

-1.63%

PEN/USDT

0.030939

-2.18%

PEOPLE/USDT

0.022040

-2.52%

PERI/USDT

0.08173936

0.29%

PERP/USDT

0.5611

-3.59%

PIG/USDT

0.000000017100

0.21%

PKN/USDT

0.00144816

-1.76%

PKR/USDT

0.006271

0.74%

PKT/USDT

0.0018651

2.81%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

20.99%

PLCU/USDT

2,872.84420279

-1.30%

PLEX/USDT

0.2983

-2.61%

PLI/USDT

0.07889

4.31%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.516

0.42%

POLY/USDT

0.239100

-0.33%

POR/USDT

0.000918

1.66%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1318

1.70%

PTS/USDT

0.0014500

-26.99%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015887

-1.13%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030370

-1.66%

QNT/USDT

138.00

-3.09%

QOM/USDT

0.000000037400

0.81%

QRDO/USDT

0.2081

-2.76%

QRX/USDT

0.004978

0.14%

QTUM/USDT

2.8200

-1.09%

QUACK/USDT

0.000000000821

-2.61%

QUICK/USDT

56.49

-2.27%

QUINT/USDT

1.948

4.12%

RACA/USDC

0.0002869

-1.81%

RACA/USDT

0.00028690

-1.78%

RADAR/USDT

0.02738

6.33%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1591

-3.58%

RARI/USDT

2.2249

-2.12%

RAY/USDT

0.5620

-2.09%

RBIF/USDT

0.00000000008079

1.15%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4616

-0.15%

RED/USDT

0.010705

-1.03%

REDLC/USDT

7.4435

-7.61%

REFLEX/USDT

0.0000000036505

-3.45%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3770

-0.03%

RIDE/USDT

0.134

2.29%

RITE/USDT

0.005145

-1.55%

ROCK/USDT

0.01996670

0.44%

ROCKI/USDT

0.019512

-3.45%

RSR/USDT

0.00916000

11.03%

RSS3/USDT

0.121400

-3.73%

RTC/USDT

0.002413

0.00%

RTT/USDT

0.00014650

-1.70%

RVF/USDT

0.038885

-0.44%

RVLT/USDT

0.00000006739

-2.32%

S2K/USDT

0.000000158100

-6.67%

SAITAMA/USDT

0.001389

-3.21%

SAND/USDC

0.831329

-0.90%

SAND/USDT

0.8313

-0.87%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002427

-6.69%

SEON/USDT

0.00741

-9.52%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.93%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111241

-0.54%

SHIB/USDT

0.0000111263

-0.48%

SHIBDOGE(1M)/USDT

0.0000000000789

13.53%

SHINJA(1M)/USDT

0.000000000428

-2.51%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.74%

SIDUS/USDT

0.0022737

-1.29%

SKEY/USDT

0.016587

-5.79%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042400

0.46%

SLEEPEE/USDT

0.010208

1.49%

SLP/USDT

0.003268

-0.97%

SLRR/USDT

0.0185886

-1.57%

SMILE/USDT

0.00008420

8.14%

SOL/USDC

32.5121

-3.44%

SOL/USDT

32.4987

-3.45%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.42%

SOS/USDT

0.0000002370

-2.07%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010367

2.30%

SPHRI/USDT

0.015552

-1.55%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009904

-2.83%

SRCX/USDT

0.009114

-1.00%

SRM/USDT

0.7570

-1.17%

SROCKET/USDT

90.24

1.32%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13873

-0.48%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.096

-0.18%

STEP/USDT

0.0012032

1.99%

STG/USDT

0.5160

-3.37%

STMX/USDT

0.00710304

-2.10%

STORE/USDT

0.038019

-0.76%

STORJ/USDT

0.4465

-0.71%

STREETH/USDT

0.007678

-0.34%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.20%

SUSHI/USDT

1.071

-2.55%

SWEAT/USDT

0.0298161

2.74%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3460

-2.64%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04889

85.75%

TANK/USDT

0.008090

-8.12%

TAO/USDT

0.2639

-0.90%

TBC/USDT

2,098.77

-1.42%

TEDDYV2/USDT

0.00000000015176

3.92%

TFUEL/USDT

0.051799

-3.00%

THETA/USDT

1.059000

-1.40%

THG/USDT

0.0872

0.46%

THN/USDT

0.003542

8.95%

TIKTOKEN/USDT

0.0000839

-39.51%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.370

0.96%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004531

-5.13%

TRAXX/USDT

0.18067157

-0.69%

TRU/USDT

0.1481

-10.73%

TRX/USDC

0.060108

-1.89%

TRX/USDT

0.060110

-1.86%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.890501

-1.01%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001932

-1.53%

UMA/USDT

2.2920

-1.55%

UNC/USDT

0.0003182

-3.55%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00864

-5.37%

USDC/USDT

0.99998

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00186

-0.02%

USDP/USDT

1.00186

-0.02%

UTG/USDT

9.1519

0.32%

VAB/USDT

0.00134001

0.00%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021539

-4.23%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023089

0.13%

VHC/USDT

0.00777

-1.15%

VICA/USDT

0.2979

0.44%

VINU/USDT

0.00000002229

-3.09%

VISION/USDT

0.003220

-2.34%

VITE/USDT

0.025990

-1.78%

VLTY/USDT

0.0093719

-0.42%

VLX/USDT

0.00018470

-0.17%

VOLT/USDT

0.0000005768

-8.11%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012409

-1.28%

VRGW/USDT

0.0063330

-11.24%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001447

0.91%

VTS/USDT

0.2609

23.77%

VXL/USDT

0.017602

1.25%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.7849

-0.87%

WAXL/USDT

0.6146

-5.79%

WBTC/USDT

19,218.10

-1.40%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.24150

4.91%

WEC/USDT

0.01526

0.13%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76145

-0.94%

WILD/USDT

0.2291

-4.46%

WIN/USDT

0.00009934

0.91%

WLKN/USDT

0.0517

0.00%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13469

-1.19%

WQT/USDT

0.003516

-2.20%

WRK/USDT

0.05077

-2.85%

WRX/USDT

0.2039

1.29%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0183

-12.02%

WWEB3/USDT

181.058

-2.85%

WWY/USDT

0.014799

-2.06%

XAVA/USDT

0.3473

-1.98%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.33

-0.12%

XDC/USDT

0.032673

2.24%

XDEN/USDT

37.4961

1.34%

XEM/USDT

0.040201

-0.99%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07608

-1.21%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120052

3.98%

XLM/USDT

0.12000000

4.27%

XMON/USDT

20,126.57

-2.21%

XRD/USDT

0.060178

-0.22%

XRPAYNET/USDT

0.000990

-7.48%

XRUN/USDT

0.385168

-4.03%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.401999

-1.96%

XWG/USDT

0.005517

-3.53%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004310

-0.71%

YGG/USDT

0.3439

-0.46%

YOOSHI/USDT

0.0000001026

-0.39%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.30

-1.97%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.79

-2.27%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00595920

3.62%

ZGD/USDT

0.803

0.63%

ZINU/USDT

0.000000006730

11.42%

ZLDA/USDT

0.008203

5.67%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000788

1.68%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2661

-0.60%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(LYO) Time
1.17371363 295.5 20:16:34
1.17371862 223.9 20:15:44
1.17372361 246.9 20:13:48
1.17372861 237.5 20:12:59
1.17379854 275.5 20:12:08
1.17380354 224.3 20:11:19
1.17385848 219.5 20:10:29
1.17386348 197.4 20:08:33
1.17387846 322.2 20:07:42
1.17392343 202.4 20:06:52
1.17393341 307.6 20:06:02
1.17394342 283.9 20:05:12
1.17398336 341.1 20:02:10
1.17400335 192.6 20:01:19
1.17397836 204.4 20:00:30
1.17412824 214.8 19:59:50
1.17412824 296.3 19:59:00
1.17417320 209.2 19:58:06
1.17417320 155.6 19:55:06
1.17454787 180.6 19:54:17
1.17482761 257.2 19:53:27
1.17482761 182.4 19:52:38
1.17482761 194.2 19:51:49
1.17490254 257.2 19:48:46
1.17490253 288.2 19:47:57
1.17493751 188.0 19:47:09
1.17490754 278.8 19:46:18
1.17490253 240.7 19:45:29
1.17490254 263.9 19:44:39
1.17504240 215.0 19:39:23
1.17504238 329.5 19:34:08
1.17492748 210.2 19:33:18
1.17504238 212.7 19:32:29
1.17470268 246.1 19:30:32
1.17470269 251.2 19:30:10
1.17504740 312.1 19:29:17
1.17553198 296.3 19:28:27
1.17542208 156.4 19:27:38
1.17542207 160.3 19:24:39
1.17542208 206.1 19:22:42
1.17540709 328.7 19:21:53
1.17540708 165.8 19:21:02
1.17540708 311.3 19:20:13
1.17540708 188.3 19:19:20
1.17539734 276.2 19:18:30
1.17540233 273.9 19:13:14
1.17540232 278.3 19:12:24
1.17540232 276.6 19:10:29
1.17540232 319.1 19:08:33
1.17540232 310.9 19:05:32
No Record
Hide Other Pairs Cancel All