LYXE/USDT

5.331 5.33USD
24H Change -4.02%
24H High 5.681
24H Low 5.208
24H Vol 24,161.685 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(LYXE) Total(LYXE)
  • 5,111.787 0.1 1,164.6
  • 1,511.787 0.1 1,164.5
  • 511.787 0.1 1,164.4
  • 212.809 0.4 1,164.3
  • 180.000 58.1 1,163.9
  • 125.000 0.1 1,105.8
  • 111.787 0.2 1,105.7
  • 100.000 1.0 1,105.5
  • 95.610 0.5 1,104.5
  • 85.610 0.1 1,104.0
  • 75.610 0.1 1,103.9
  • 75.000 0.1 1,103.8
  • 65.610 0.2 1,103.7
  • 55.610 0.3 1,103.5
  • 50.000 1.4 1,103.2
  • 45.610 0.3 1,101.8
  • 35.919 0.4 1,101.5
  • 35.610 0.4 1,101.1
  • 34.410 0.4 1,100.7
  • 25.610 0.6 1,100.3
  • 25.413 0.4 1,099.7
  • 18.000 60.3 1,099.3
  • 5.899 8.1 1,039.0
  • 5.862 6.5 1,030.9
  • 5.816 29.4 1,024.4
  • 5.803 36.6 995.0
  • 5.764 23.6 958.4
  • 5.714 22.5 934.8
  • 5.708 19.4 912.3
  • 5.664 7.0 892.9
  • 5.647 8.5 885.9
  • 5.609 9.3 877.4
  • 5.578 22.4 868.1
  • 5.541 9.9 845.7
  • 5.515 60.0 835.8
  • 5.510 38.0 775.8
  • 5.494 39.9 737.8
  • 5.488 48.5 697.9
  • 5.447 237.3 649.4
  • 5.434 106.2 412.1
  • 5.399 179.0 305.9
  • 5.376 41.6 126.9
  • 5.375 47.7 85.3
  • 5.362 37.6 37.6

5.331 5.33 USD

  • 5.237 14.8 14.8
  • 5.236 13.7 28.5
  • 5.233 13.6 42.1
  • 5.231 13.8 55.9
  • 5.206 22.6 78.5
  • 5.205 38.0 116.5
  • 5.195 42.8 159.3
  • 5.169 133.9 293.2
  • 5.155 108.8 402.0
  • 5.149 103.2 505.2
  • 5.096 86.9 592.1
  • 5.086 255.4 847.5
  • 5.052 284.7 1,132.2
  • 5.031 317.6 1,449.8
  • 5.000 9.9 1,459.7
  • 4.995 162.5 1,622.2
  • 4.979 106.0 1,728.2
  • 4.977 126.8 1,855.0
  • 4.930 233.5 2,088.5
  • 4.897 82.2 2,170.7
  • 4.875 75.3 2,246.0
  • 4.846 26.8 2,272.8
  • 4.843 20.1 2,292.9
  • 4.804 53.1 2,346.0
  • 4.770 50.4 2,396.4
  • 4.722 4.2 2,400.6
  • 4.701 4.5 2,405.1
  • 4.000 100.0 2,505.1
  • 0.500 60.0 2,565.1
  • 0.266 19.2 2,584.3
  • 0.121 49.5 2,633.8
  • 0.120 100.0 2,733.8
  • 0.032 249.3 2,983.1
  • 0.012 1,579.3 4,562.4
  • 0.002 9,476.3 14,038.7
  • 0.001 5,087.2 19,125.9
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
LYXE
0%25%50%75%100%
Total
USDT
Available - LYXE
Price
USDT
Amount
LYXE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9298

-7.76%

$CCX/USDT

0.04671

-4.09%

$DFI/USDT

0.484000

-1.22%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007647

-4.72%

$ITA/USDT

1.1667

-0.93%

$POR/USDT

2.4068

-6.45%

$PORT/USDT

0.001983

3.88%

1INCH/USDT

0.4790

-3.62%

3ULL/USDT

0.00028914

-7.98%

AAVE/USDT

63.6552

-3.64%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00950

-4.33%

ACK/USDT

0.001602

3.16%

ACM/USDT

2.607

-1.77%

ADA/USDC

0.316432

-3.24%

ADA/USDT

0.316300

-3.24%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3598

3.11%

AFIN/USDT

0.000596

0.00%

AGV/USDT

0.00044545

-5.50%

AIMX/USDT

0.01294

-9.51%

AKITA/USDT

0.00000008915

-4.34%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23425

-3.61%

ALGO/USDT

0.234099

-3.70%

ALGOBLK/USDT

0.006769

2.02%

ALICE/USDT

1.3350

-1.40%

ALPINE/USDT

2.6753

-2.35%

ALTRU/USDT

0.3609

-1.47%

AMA/USDT

0.326190

-1.82%

AMPLIFI/USDT

26.61

0.91%

ANC/USDT

0.0535

-5.14%

ANKR/USDT

0.02143

-1.88%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.06730

-0.97%

APE/USDT

4.0589

-1.20%

API3/USDT

1.4470

-2.10%

APL/USDT

0.0006603

-1.20%

APT/USDT

5.2224

-1.46%

AR/USDT

9.4300

1.29%

ARTEQ/USDT

0.009036

-4.44%

ARV/USDT

0.00008420

2.32%

ARX/USDT

0.00257

-1.91%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006195

-0.37%

ASSA/USDT

0.006940

-0.29%

AST/USDT

0.10771

2.09%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00318452

-5.55%

ATLAS/USDT

0.00318420

-5.54%

ATOM/USDT

10.1250

-3.36%

ATOZ/USDT

0.223755

-2.97%

ATR/USDT

0.0043422

-0.35%

AUDIO/USDT

0.16140

-2.25%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.91%

AVAX/USDT

13.5624

-4.17%

AXL/USDT

0.0000372

-2.11%

AXS/USDT

8.6999

7.01%

AZY/USDT

0.03487

3.72%

BABY/USDT

0.0288

-1.37%

BABYDOGE/USDT

0.000000001079

-3.23%

BAKE/USDT

0.1899

-1.76%

BANANA/USDT

0.065698

-4.88%

BAND/USDT

2.0990

-1.22%

BAR/USDT

3.69

-1.07%

BAT/USDT

0.2317

-2.73%

BBT/USDT

0.000826

-2.36%

BCH/USDT

111.19

-3.73%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078416

-1.29%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034691

-2.27%

BFHT/USDT

0.007009

-0.53%

BFIC/USDT

16.5763

38.14%

BGC/USDT

0.001464

-0.75%

BICO/USDT

0.3102

-2.05%

BIT/USDT

0.3018

-2.33%

BITBOY/USDT

0.0025

-46.81%

BLOK/USDT

0.0022644

-1.63%

BLP/USDT

0.032908

-2.72%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.204

2.00%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0910

0.11%

BNB/USDT

288.60

-2.34%

BNT/USDT

0.379000

-2.07%

BOBC/USDT

0.2503

0.97%

BONDLY/USDT

0.005869

-0.83%

BONE/USDT

0.915800

-4.88%

BORING/USDT

0.003055

0.07%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000040

-6.98%

BRN/USDT

0.150054

-7.60%

BSHEESHA/USDT

12.145

-4.03%

BSV/USDT

41.6960

-2.16%

BTC/DAI

16,987.97

-1.79%

BTC/USDC

16,981.72

-1.83%

BTC/USDT

16,980.03

-1.81%

BTCPAY/USDT

0.0078

-1.27%

BTH/USDT

0.00346193

-0.21%

BTNT/USDT

0.11531

3.69%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002718

-2.09%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411779

-8.94%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9510

-2.90%

CASH/USDT

7.098

-29.13%

CAST/USDT

0.09086

0.01%

CATHEON/USDT

0.0016070

-1.57%

CAUSE/USDT

0.40405

0.07%

CC/USDT

0.18

0.00%

CCT/USDT

0.34104078

-0.95%

CDOG/USDT

0.085610

-2.06%

CDTC/USDT

0.001160

-1.44%

CELO/USDT

0.6350

-4.51%

CELR/USDT

0.012301

0.34%

CEM/USDT

0.497377

0.00%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-13.54%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-1.70%

CGO/USDT

57.37

-0.23%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033549

-5.41%

CHESS/USDT

0.2130

-3.18%

CHZ/USDT

0.161001

-4.17%

CIRUS/USDT

0.1146

2.05%

CITY/USDT

4.159

-1.66%

CMCX/USDT

0.002831

-0.14%

COC/USDT

0.0000000731

-3.69%

CREO/USDT

0.004535

12.73%

CRO/USDT

0.066570

-6.93%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029911

-0.62%

CUBIX/USDT

0.00617549

0.26%

CVX/USDT

3.92

-2.24%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13604

-3.30%

DASH/USDT

46.22

-1.43%

DBD/USDT

0.00707

-2.48%

DBX/USDT

0.00012914

1.89%

DC/USDT

0.001162

-7.92%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.56871188

2.46%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002109

14.87%

DG/USDT

0.029474

0.16%

DHLT/USDT

0.007490

0.15%

DIE/USDT

0.0000000816

-2.04%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1236

0.82%

DOGE/USDC

0.100514

-5.69%

DOGE/USDT

0.100530

-5.66%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-2.86%

DORA/USDT

3.5500

-2.18%

DRAC/USDT

0.02342

12.81%

DUET/USDT

0.001590

-4.04%

DVDX/USDT

0.0002776

-2.12%

DYDX/USDT

1.750001

-5.96%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092493

1.77%

EFK/USDT

0.2104

-0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.17%

ELON/USDT

0.0000003691

-3.43%

ELVN/USDT

0.00171462

-1.15%

EMPIRE/USDT

0.00250465

-0.92%

ENJ/USDT

0.3131

-2.79%

ENS/USDT

13.89

-3.88%

EOS/USDC

0.931524

-1.70%

EOS/USDT

0.931199

-1.78%

EQ/USDT

0.0840

0.24%

ERR/USDT

0.00008699

-4.52%

ESHEESHA/USDT

9.235

-4.17%

ETC/USDT

19.3100

-3.55%

ETH/USDC

1,255.01

-3.02%

ETH/USDT

1,254.75

-3.05%

ETHF/USDT

0.2312

-2.57%

ETHW/USDT

3.74

-5.56%

EUL/USDT

5.1696

-8.80%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107226

-0.30%

EXN/USDT

0.253121

-3.62%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003599

0.22%

FEAR/USDT

0.0769

-4.47%

FET/USDT

0.0712

5.95%

FIL/USDT

4.5253

-1.42%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84276

-3.16%

FITFI/USDT

0.033340

-3.37%

FLOKI/USDT

0.00000969

-4.15%

FLOW/USDT

1.0961

-3.43%

FND/USDT

0.011590

-0.38%

FNF/USDT

0.0000000037501

-40.47%

FORT/USDT

0.1670

-0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001729

-1.20%

FREE/USDT

0.0000002001

-13.23%

FRONT/USDT

0.2018

-1.90%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.76%

FTM/USDT

0.249349

-0.30%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3838

-4.96%

FUNEX/USDT

0.0795

59.64%

FWC/USDT

0.00000000014498

12.60%

FXS/USDC

5.21252

3.02%

FYN/USDT

0.039843

-0.14%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066913

0.71%

GAL/USDT

1.509

-2.33%

GALA/USDC

0.0267415

3.72%

GALA/USDT

0.026760

3.80%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001800

-2.28%

GBEX/USDT

0.0000000747

7.95%

GET/USDT

0.028380

0.96%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0172

4.24%

GLM/USDC

0.228923

1.60%

GM/USDT

0.000003710

-1.07%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028505

7.39%

GMM/USDT

0.000327

2.19%

GMT/USDT

0.40345

0.47%

GMX/USDT

50.91000

-7.44%

GNO/USDT

90.7999

-3.10%

GOAL/USDT

0.3966

-3.57%

GODE/USDT

0.015887

-1.23%

GOMT/USDT

0.473603

0.11%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.771

-2.59%

GULF/USDT

0.04034

-0.15%

GVR/USDT

0.0000000006950000

-0.71%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048564

-0.59%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.457

0.32%

HEC/USDT

3.449

0.38%

HELLO/USDT

0.006871

-5.38%

HFT/USDT

0.4809

-6.98%

HI/USDT

0.024511

-1.37%

HIGH/USDT

1.197

-3.16%

HMT/USDT

0.0517

2.58%

HNTR/USDT

0.005936

0.54%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2241

-2.40%

HOT/USDT

0.001703

-2.01%

HOTCROSS/USDT

0.009334

2.25%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5894

-2.38%

HTO/USDC

0.0650

-0.61%

HYPER/USDT

0.0002004

-4.43%

ICE/USDT

0.00497462

0.26%

ICP/USDT

4.36

-2.68%

IDNA/USDT

0.015011

23.06%

ILV/USDT

44.91

-6.05%

IMC/USDT

0.0632

-0.16%

IMT/USDT

0.005424

-5.01%

IMX/USDT

0.4879

-2.60%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000593

-8.35%

IUX/USDT

0.1004

-1.76%

JASMY/USDT

0.004012

-5.71%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00014959

-3.16%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000930

-0.43%

KLAY/USDT

0.1846

-4.40%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001910

-2.20%

KOM/USDT

0.00097746

-2.36%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2108

0.19%

KTX/USDT

0.03791

1.36%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013719

2.38%

LAYER/USDT

0.0528

-0.56%

LAZIO/USDT

5.0672

-2.37%

LBT/USDT

0.168145

0.06%

LDO/USDC

1.07011

-4.80%

LEASH/USDT

345.94

-10.01%

LED/USDT

0.0500

0.00%

LEX/USDT

7.172621

-4.63%

LEZ/USDT

0.021025

3.99%

LITH/USDT

0.0007990

-7.95%

LITX/USDT

0.00034314

1.15%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03118

3.28%

LOKA/USDT

0.3939

-5.43%

LONIA/USDT

0.009997

22.80%

LOOKS/USDT

0.1406

-2.63%

LOOP/USDT

0.021872

-5.65%

LOVELY/USDT

0.00000009951

27.07%

LPT/USDT

7.5900

-0.13%

LTC/USDC

79.4079

-4.91%

LTC/USDT

79.4100

-4.93%

LUFFY/USDT

0.0000000001867

1.69%

LUNA/USDT

1.6206

-2.29%

LUNC/USDT

0.00017272

-1.96%

LUNG/USDT

0.00154465

-2.82%

LUXY/USDT

0.015339

0.35%

LWC/USDT

0.0347

3.58%

LXF/USDT

0.00289

14.68%

LYO/USDT

1.01198384

3.03%

LYXE/USDT

5.331

-4.02%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5251

22.12%

MANA/USDT

0.4157

-2.21%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6810

-6.78%

MATIC/USDC

0.90954

-2.78%

MATIC/USDT

0.909400

-2.76%

MC/USDT

0.426

-2.29%

MCONTENT/USDT

0.000000001278

0.00%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.48%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00205147

-9.98%

MEVR/USDT

0.025284

-3.94%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,384.08

0.48%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110358

-1.69%

MHUNT/USDT

0.01444

-1.84%

MILO/USDT

0.000000004470

-3.89%

MINA/USDT

0.5710

-2.39%

MINIFOOTBALL/USDT

0.00000000004877

-2.56%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1310

-2.31%

MISA/USDT

0.000005006

-1.57%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028682

-0.28%

MMETA/USDT

0.03113

1.24%

MONOPOLYMETA/USDT

0.0000000028510

142.27%

MONS/USDT

0.01563

-1.01%

MOVEZ/USDT

0.00307

1.32%

MRHB/USDT

0.005335

-1.00%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2094

-3.94%

MTH/USDT

0.00899

0.00%

MTVT/USDT

0.011675

3.94%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.74%

MVEDA/USDT

0.001638

0.43%

MVP/USDT

0.00513

0.59%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073473

-2.91%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7380

-1.86%

NEO/USDT

6.9997

0.00%

NEOM/USDT

1.55456302

-0.48%

NEPT/USDT

0.00258

0.00%

NEXO/USDT

0.6660

-4.03%

NFC/USDT

1.0140

-25.80%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121556

0.74%

NSUR/USDT

0.000272

-5.56%

NTIC/USDT

0.385923

-12.31%

NULS/USDT

0.1919

-2.98%

NVIR/USDT

0.036432

-9.82%

NYM/USDT

0.174100

-5.53%

OCEAN/USDT

0.1443

3.52%

OHO/USDT

0.002572

-1.83%

OKB/USDT

21.3030

-2.89%

OLE/USDT

0.0158

-2.47%

OMNIA/USDT

0.000960

1.48%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017091

-0.52%

OP/USDC

1.031103

-4.46%

OP/USDT

1.0316

-4.83%

OPUL/USDT

0.067998

-0.66%

OVR/USDT

0.3969

-0.45%

PAF/USDT

0.0005506

-1.22%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00495256

-1.13%

PEN/USDT

0.022098

0.61%

PEOPLE/USDT

0.027370

2.09%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5038

-0.20%

PHL/USDT

0.04063

0.57%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00660

5.94%

PIG/USDT

0.000000018260

-0.13%

PKN/USDT

0.00157819

0.55%

PKR/USDT

0.003525

5.10%

PKT/USDT

0.0008511

-6.21%

PLANETS/USDT

0.008639

-9.19%

PLASTIK/USDT

0.018119

-1.05%

PLCU/USDT

1,296.21105198

-0.69%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05800

5.82%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000415

-4.38%

PORTO/USDT

3.7571

-2.06%

POSS/USDT

0.02592

12.11%

PRMX/USDT

0.005706

11.75%

PROS/USDT

0.6459

-4.33%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.32%

PSTAKE/USDT

0.0753

-4.08%

QDT/USDT

0.00470730

-0.96%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0282

-2.42%

QLINDO/USDT

0.044526

-2.82%

QNT/USDT

123.91

-4.76%

QOM/USDT

0.000000016700

-6.77%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1850

-2.06%

QUACK/USDT

0.000000001382

2.98%

QUICK/USDT

56.11

-1.04%

QUINT/USDT

1.180

-4.30%

RACA/USDC

0.0002186

-1.97%

RACA/USDT

0.00021861

-1.90%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1249

-1.65%

RARI/USDT

2.2526

2.40%

RAY/USDT

0.1888

-4.93%

RBIF/USDT

0.00000000018410

-15.01%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3617

-5.09%

REBUS/USDT

0.0886

-7.80%

REDLC/USDT

1.3079

6.78%

REP/USDT

5.58999

-2.95%

RITE/USDT

0.002717

-1.09%

ROCK/USDT

0.00945907

-0.17%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.89%

RSR/USDT

0.00424000

1.19%

RSS3/USDT

0.121801

-2.40%

RTC/USDT

0.00010073

-0.73%

RVLT/USDT

0.00000004318

-1.73%

S2K/USDT

0.000000036530

-15.96%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604078

-2.91%

SAND/USDT

0.6041

-2.82%

SANTOS/USDT

6.735

-1.26%

SEON/USDT

0.00545

1.11%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.22%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093159

-5.38%

SHIB/USDT

0.0000093163

-5.36%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.44%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187425

-1.20%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012666

-6.68%

SINGH/USDT

0.041407

8.68%

SKEY/USDT

0.015101

-1.20%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007347

-5.60%

SLEEPEE/USDT

0.003036

-3.07%

SLP/USDT

0.002659

-1.88%

SNS/USDT

0.00176979

0.06%

SOL/USDC

14.0014

0.07%

SOL/USDT

14.0000

0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000985

-4.46%

SOS/USDT

0.0000001120

-0.80%

SPELL/USDT

0.0006417

-3.10%

SRM/USDT

0.2289

-2.68%

SRX/USDT

0.021689

-1.17%

STA/USDT

0.09998

0.31%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.510

0.79%

STEP/USDT

0.0005026

7.55%

STG/USDT

0.4230

-1.05%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027067

1.80%

STORJ/USDT

0.3250

-3.68%

STREETH/USDT

0.006869

-0.16%

STRM/USDT

0.0175

-0.57%

STRX/USDT

0.031070

-7.91%

SUSHI/USDT

1.377

-1.57%

SWEAT/USDT

0.0139720

6.41%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2449

-1.21%

SYP/USDT

0.001327

0.53%

TAMA/USDT

0.01521

-8.43%

TANK/USDT

0.006330

-0.92%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,855.29

-1.73%

TCG2/USDT

0.072250

-2.10%

TEDDYV2/USDT

0.00000000027092

7.38%

TERA/USDT

0.000000000505

-3.44%

TFUEL/USDT

0.044500

-2.84%

THETA/USDT

0.880949

-2.12%

THG/USDT

0.0555

-1.60%

TIKTOKEN/USDT

0.0000000009676

-21.50%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.219

-0.25%

TON/USDT

1.815

-0.38%

TOR/USDC

0.9988

-0.01%

TOR/USDT

0.9998

0.06%

TRAVA/USDT

0.0003029

-1.69%

TRAXX/USDT

0.08314242

-0.49%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.55%

TRX/USDC

0.052700

-1.46%

TRX/USDT

0.052700

-1.44%

TSUKA/USDT

0.071085

-0.32%

TUSD/USDC

0.99998

0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.314700

-3.71%

UMA/USDT

1.9400

12.73%

UPO/USDT

0.00512

-1.16%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4404

-0.03%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.11%

VEMP/USDT

0.018486

-3.52%

VET/USDT

0.019110

-1.84%

VHC/USDT

0.00460

0.00%

VICA/USDT

0.1001

-6.27%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001335

0.07%

VISION/USDT

0.002325

-3.61%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.50%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017420

-0.38%

VSP/USDT

0.3815

4.18%

VTHO/USDT

0.001014

-3.43%

VTS/USDT

0.1896

-0.21%

VXL/USDT

0.013315

1.00%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4430

0.58%

WBTC/USDT

16,945.70

-1.84%

WCI/USDT

0.0023000

-15.97%

WCSOV/USDT

0.0184

-4.66%

WE/USDT

12.40690

-10.92%

WEC/USDT

0.02364

-0.84%

WELT/USDT

0.001325

0.23%

WILD/USDT

0.2242

-4.64%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.46%

WMT/USDT

0.172998

0.36%

WNK/USDT

0.001376

-6.08%

WOO/USDT

0.12170

-1.93%

WQT/USDT

0.001994

-2.21%

WRK/USDT

0.02632

-2.48%

WRX/USDT

0.1639

-5.10%

WTK/USDT

0.0123

-11.51%

WWY/USDT

0.012092

0.91%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.41

-0.70%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2653

-2.93%

XEM/USDT

0.032700

-1.21%

XEN/USDT

0.000006618

16.08%

XETA/USDT

0.05093

-1.05%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085657

-3.06%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.02005

1.31%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005176

-12.02%

XRUN/USDT

0.351928

0.25%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052038

-8.35%

XTZ/USDT

1.009000

-1.85%

XWG/USDT

0.001409

1.81%

YCO/USDC

0.004941

-0.02%

YGG/USDT

0.2338

-4.42%

YOOSHI/USDT

0.0000000844

-4.95%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.67

-2.56%

ZEON/USDT

0.00269522

0.03%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08854

-0.27%

ZRX/USDT

0.1910

-2.20%

ZYTH/USDT

0.013600

-28.41%

Market Trades
Price(USDT) Amount(LYXE) Time
5.331 1.4 11:41:22
5.330 1.4 11:41:22
5.325 3.1 11:39:03
5.302 4.4 11:37:21
5.308 4.6 11:35:02
5.286 2.7 11:33:02
5.291 3.6 11:31:38
5.317 3.0 11:29:50
5.288 3.3 11:27:44
5.314 2.1 11:25:44
5.314 1.4 11:25:09
5.343 0.3 11:24:36
5.343 1.6 11:24:36
5.342 6.7 11:24:36
5.342 11.5 11:24:36
5.342 3.8 11:24:36
5.338 5.1 11:24:36
5.310 2.7 11:24:03
5.298 1.4 11:22:29
5.297 1.4 11:22:29
5.262 3.9 11:20:32
5.252 2.6 11:18:11
5.254 4.5 11:17:08
5.291 4.4 11:15:00
5.294 4.0 11:12:58
5.293 3.6 11:12:10
5.298 4.6 11:10:08
5.262 1.4 11:07:58
5.259 3.2 11:06:01
5.310 3.2 11:04:10
5.263 2.1 11:01:44
5.266 4.6 10:59:33
5.302 2.2 10:58:00
5.263 2.1 10:55:59
5.286 3.8 10:53:39
5.303 3.9 10:51:17
5.305 4.3 10:50:14
5.303 2.3 10:48:21
5.289 1.4 10:46:21
5.288 1.4 10:46:21
5.295 1.4 10:44:32
5.295 1.4 10:44:32
5.327 2.0 10:42:48
5.285 3.5 10:41:16
5.312 3.9 10:39:02
5.275 2.7 10:37:02
5.275 2.2 10:36:03
5.274 1.4 10:34:58
5.275 1.4 10:34:58
5.314 3.3 10:33:10