MATIC/USDC

0.75695 0.76USD
24H Change -2.83%
24H High 0.7843
24H Low 0.75408
24H Vol 551,324.14696 USDC
0.00001
0.00001
0.0001
0.001
0.01
Price(USDC) Amount(MATIC) Total(MATIC)
  • 0.77746 8,050.7 257,588.1
  • 0.77315 7,394.5 249,537.4
  • 0.76733 10,644.0 242,142.9
  • 0.76672 4,898.4 231,498.9
  • 0.76632 10,312.8 226,600.5
  • 0.76581 14,152.7 216,287.7
  • 0.76541 14,708.2 202,135.0
  • 0.76500 5,672.6 187,426.8
  • 0.76462 8,443.5 181,754.2
  • 0.76429 5,921.2 173,310.7
  • 0.76378 10,168.6 167,389.5
  • 0.76338 15,871.8 157,220.9
  • 0.76298 11,560.4 141,349.1
  • 0.76258 12,612.8 129,788.7
  • 0.76218 13,752.2 117,175.9
  • 0.76178 11,100.4 103,423.7
  • 0.76125 6,868.7 92,323.3
  • 0.76075 4,763.2 85,454.6
  • 0.76061 11,201.6 80,691.4
  • 0.76060 60.8 69,489.8
  • 0.76015 13,420.6 69,429.0
  • 0.75975 15,543.4 56,008.4
  • 0.75937 16,457.8 40,465.0
  • 0.75895 9,230.7 24,007.2
  • 0.75855 7,615.8 14,776.5
  • 0.75787 192.9 7,160.7
  • 0.75784 221.1 6,967.8
  • 0.75782 200.4 6,746.7
  • 0.75781 353.7 6,546.3
  • 0.75779 278.9 6,192.6
  • 0.75778 307.5 5,913.7
  • 0.75776 370.9 5,606.2
  • 0.75775 346.7 5,235.3
  • 0.75773 328.3 4,888.6
  • 0.75772 341.8 4,560.3
  • 0.75770 215.7 4,218.5
  • 0.75769 258.0 4,002.8
  • 0.75767 353.9 3,744.8
  • 0.75766 265.1 3,390.9
  • 0.75764 470.5 3,125.8
  • 0.75763 254.1 2,655.3
  • 0.75761 215.3 2,401.2
  • 0.75760 159.9 2,185.9
  • 0.75758 450.3 2,026.0
  • 0.75756 176.7 1,575.7
  • 0.75755 355.7 1,399.0
  • 0.75753 445.1 1,043.3
  • 0.75752 180.3 598.2
  • 0.75718 132.6 417.9
  • 0.75715 285.3 285.3

0.75695 0.76 USD

  • 0.75711 26.4 26.4
  • 0.75709 52.8 79.2
  • 0.75673 227.8 307.0
  • 0.75672 445.0 752.0
  • 0.75670 272.9 1,024.9
  • 0.75669 256.1 1,281.0
  • 0.75667 256.9 1,537.9
  • 0.75666 279.6 1,817.5
  • 0.75664 321.2 2,138.7
  • 0.75663 217.0 2,355.7
  • 0.75661 405.9 2,761.6
  • 0.75660 225.7 2,987.3
  • 0.75658 425.4 3,412.7
  • 0.75657 440.6 3,853.3
  • 0.75655 324.6 4,177.9
  • 0.75654 462.4 4,640.3
  • 0.75652 401.2 5,041.5
  • 0.75650 376.0 5,417.5
  • 0.75649 444.5 5,862.0
  • 0.75647 199.9 6,061.9
  • 0.75646 394.6 6,456.5
  • 0.75644 169.9 6,626.4
  • 0.75643 174.4 6,800.8
  • 0.75641 147.7 6,948.5
  • 0.75640 411.9 7,360.4
  • 0.75638 335.5 7,695.9
  • 0.75601 9,342.5 17,038.4
  • 0.75541 11,629.1 28,667.5
  • 0.75501 16,427.1 45,094.6
  • 0.75461 9,274.6 54,369.2
  • 0.75423 10,065.3 64,434.5
  • 0.75385 13,024.4 77,458.9
  • 0.75381 13,201.9 90,660.8
  • 0.75333 5,787.5 96,448.3
  • 0.75281 13,258.7 109,707.0
  • 0.75227 14,310.9 124,017.9
  • 0.75188 4,844.0 128,861.9
  • 0.75148 7,589.0 136,450.9
  • 0.75109 8,188.7 144,639.6
  • 0.75068 8,818.9 153,458.5
  • 0.75030 15,830.9 169,289.4
  • 0.75017 9,430.3 178,719.7
  • 0.74978 6,316.1 185,035.8
  • 0.74939 9,316.2 194,352.0
  • 0.74889 6,615.9 200,967.9
  • 0.74858 12,882.3 213,850.2
  • 0.74849 10,766.1 224,616.3
  • 0.74811 3,899.5 228,515.8
  • 0.74771 11,137.5 239,653.3
  • 0.74722 4,988.6 244,641.9
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDC
USDC
MATIC
0%25%50%75%100%
USDC
Available: 0 MATIC
USDC
MATIC
0%25%50%75%100%
USDC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001506

-5.58%

$DFI/USDT

0.793177

-1.96%

$EWT/USDT

0.06863439

-8.78%

$HMT/USDT

0.029714

-1.14%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0329

1.20%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.004914

40.52%

1INCH/USDT

0.6060

-0.82%

3ULL/USDT

0.00061303

-0.85%

AAVE/USDT

75.0412

-2.36%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01171

-1.51%

ACK/USDT

0.009433

1.15%

ACU/USDT

1.2900

-0.51%

ADA/USDC

0.455231

-2.00%

ADA/USDT

0.454600

-2.00%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1404

-0.76%

ADXX/USDT

0.00001513

-1.05%

AFIN/USDT

0.00433

-0.23%

AGV/USDT

0.00077413

-5.66%

AIMX/USDT

0.01516

4.55%

AKITA/USDT

0.00000012729

-0.02%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37824

-5.16%

ALGO/USDT

0.378300

-5.19%

ALGOBLK/USDT

0.011599

-0.68%

ALGX/USDT

0.001477

-1.34%

ALICE/USDT

1.7470

-2.24%

ALPINE/USDT

3.6527

-4.69%

ALTRU/USDT

0.3801

0.58%

AMA/USDT

1.058832

3.65%

AMPT/USDT

0.006932

-0.35%

ANC/USDT

0.0902

-5.25%

ANKR/USDT

0.02997

-2.66%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007852

-0.51%

ANONYMOUS/USDT

0.00000000005393

1.68%

APE/USDC

5.45046

-4.63%

APE/USDT

5.4490

-4.65%

API3/USDT

1.5739

-4.55%

APL/USDT

0.000712

1.71%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7100

-5.45%

ARG/USDT

0.189747150

5.64%

ARTEQ/USDT

0.011526

-0.25%

ARTRINO/USDT

0.00034200

35.62%

ARV/USDT

0.00013581

6.22%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006668

2.58%

ASSA/USDT

0.012813

-1.13%

AST/USDT

0.13659

2.16%

ATHENAS/USDT

0.01424

0.35%

ATLAS/USDC

0.00458226

0.33%

ATLAS/USDT

0.00458200

0.33%

ATOM/USDT

13.6741

-5.20%

ATOZ/USDT

0.135864

-0.59%

ATR/USDT

0.0055982

-1.97%

AUDIO/USDT

0.21599

-3.14%

AURORA/USDT

1.1551

1.35%

AVAT/USDT

0.008679

0.20%

AVAX/USDT

17.6523

-2.17%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.8000

-3.90%

AZY/USDT

0.06286

-4.19%

BABY/USDT

0.0281

0.72%

BABYDOGE/USDT

0.000000001150

-5.12%

BAKE/USDT

0.2269

-5.89%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1949

1.01%

BAS/USDT

0.05765

2.00%

BAT/USDT

0.3090

-2.37%

BBT/USDT

0.001010

-0.79%

BCH/USDT

119.40

0.84%

BDCC/USDT

0.3549

-3.22%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110987

-0.02%

BERRY/USDT

0.000840

3.32%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025555

1.66%

BGC/USDT

0.002052

0.59%

BICO/USDT

0.4168

-3.07%

BIT/USDT

0.4912

-0.16%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030100

-0.43%

BLP/USDT

0.030936

0.80%

BLXM/USDT

0.321

3.55%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1782

-0.89%

BNB/USDT

276.56

0.03%

BNT/USDT

0.435000

-0.46%

BOBC/USDT

0.4730

-1.62%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.473900

1.86%

BORING/USDT

0.006556

-6.30%

BOT/USDT

0.001822

-2.83%

BP/USDT

0.018912

-0.46%

BRG/USDT

0.001219

-16.62%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200900

-2.62%

BRT/USDT

0.0220

2.33%

BRWL/USDT

0.00421

-1.86%

BSHEESHA/USDT

18.652

-0.10%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.3864

-1.09%

BTC/DAI

18,910.39

-1.39%

BTC/USDC

18,903.09

-1.41%

BTC/USDP

18,891.84

-1.36%

BTC/USDT

18,903.50

-1.40%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527035

-2.40%

BTT/USDT

0.000000790

-0.38%

BURN/USDT

0.0919

2.45%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004343

0.23%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002787482

41.33%

C98/USDT

0.363

-2.42%

CAKE/USDT

4.5100

0.51%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.14%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25447766

2.32%

CDTC/USDT

0.002148

-2.85%

CELO/USDT

0.8210

0.13%

CELR/USDT

0.015140

-3.32%

CEM/USDT

0.241820

0.32%

CENX/USDT

0.001569490

-1.70%

CFX/USDT

0.042850

0.23%

CFXT/USDT

0.000933

-3.22%

CHECK/USDT

0.0000142139

4.90%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000148

-14.94%

CHEQ/USDT

0.035994

-0.01%

CHESS/USDT

0.2591

0.04%

CHICKS/USDT

0.0013904

5.16%

CHZ/USDT

0.265219

-2.31%

CIRUS/USDT

0.1243

-2.59%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001681

-0.41%

COL/USDT

0.60060000

-0.02%

CREO/USDT

0.01236

-0.16%

CRO/USDT

0.118000

-3.45%

CSPR/USDT

0.028204

-4.11%

CTN/USDT

0.3053

-12.85%

CUBE/USDT

0.598900

-0.13%

CULT/USDT

0.00000656

0.46%

CVX/USDT

4.73

-2.27%

CWEB/USDT

0.026260

-0.16%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99965

0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.20394

-2.55%

DASH/USDT

41.68

-1.14%

DBD/USDT

0.01071

-3.25%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000953

25.23%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14613570

-0.42%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01210

-0.90%

DG/USDT

0.049271

0.19%

DHLT/USDT

0.031302

-2.76%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1267

-2.16%

DOGE/USDC

0.063178

-0.15%

DOGE/USDT

0.063152

-0.42%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000052236

-11.26%

DOME/USDT

0.00220000

-3.08%

DORA/USDT

2.7569

3.80%

DRAC/USDT

0.01068

-4.81%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004408

0.02%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.242305

-3.16%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115293

0.19%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.36

1.45%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009033

-0.22%

ELVN/USDT

0.00286518

-0.58%

EMC1/USDT

0.006643

1.11%

EMPIRE/USDT

0.00425848

-9.52%

ENJ/USDT

0.4711

-2.83%

ENS/USDT

13.56

-4.24%

EOS/USDC

1.200142

-2.91%

EOS/USDT

1.199000

-2.76%

EQ/USDT

0.0779

-2.38%

ERR/USDT

0.00046068

23.55%

ESHEESHA/USDT

16.167

-1.46%

ETC/USDT

28.5901

-0.69%

ETH/USDC

1,315.80

-1.29%

ETH/USDT

1,316.26

-1.23%

ETHF/USDT

1.0956

72.16%

ETHW/USDT

11.05

43.51%

EUL/USDT

6.2703

-1.94%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077877

0.08%

FAKT/USDT

0.0199

-1.00%

FALCONS/USDT

0.004820

1.62%

FAME/USDT

0.006430

17.77%

FDC/USDT

0.0007132001

-24.93%

FEAR/USDT

0.1593

6.13%

FET/USDT

0.0831

-2.00%

FIL/USDT

5.5600

-3.64%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366869

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.08%

FITFI/USDT

0.056200

-3.60%

FIU/USDT

0.012556

-3.11%

FLOKI/USDT

0.00000767

5.07%

FND/USDT

0.029699

-5.88%

FNF/USDT

0.0000000631

-11.00%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1657

1.04%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2225

-1.11%

FRZSS/USDT

0.00000002629

-5.50%

FTB/USDT

0.04911

-15.14%

FTM/USDT

0.228699

-2.45%

FTRB/USDT

0.01000

0.50%

FTT/USDT

23.6665

-0.79%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.27431

-1.06%

FYN/USDT

0.070936

7.07%

G/USDT

0.0897

-8.84%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.680

-6.33%

GALA/USDC

0.0413656

-2.58%

GALA/USDT

0.041360

-2.54%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002233

-5.14%

GARI/USDT

0.0559

-2.61%

GBEX/USDT

0.0000000630

59.09%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.66%

GLM/USDC

0.274727

-0.53%

GM/USDT

0.000005210

-6.29%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006712

2.72%

GMEE/USDT

0.0121

3.42%

GMEX/USDT

0.00039825

-0.28%

GMM/USDT

0.000797

-0.62%

GMR/USDT

0.0150

1.35%

GMT/USDT

0.63432

-0.84%

GNO/USDT

123.2000

-1.20%

GOAL/USDT

0.4136

1.75%

GODE/USDT

0.0148914

14.10%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0303

3.41%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001000

-2.15%

GULF/USDT

0.05037

0.08%

GUSD/USDT

1.0000

0.17%

GVR/USDT

0.0000000012471413

48.46%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001451

0.35%

H2ON/USDT

0.1917

2.73%

HBAR/USDT

0.061634

0.06%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016269

-10.85%

HEC/TOR

10.451

4.30%

HEC/USDT

10.651

5.89%

HI/USDT

0.043201

-5.67%

HIGH/USDT

1.365

0.29%

HMT/USDT

0.0570

2.52%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

4.98%

HOP/USDT

0.1335

2.85%

HOT/USDT

0.002049

-2.89%

HOTCROSS/USDT

0.012737

-3.09%

HPN/USDT

0.0093

-13.89%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5030

-0.82%

HTO/USDC

0.1131

-0.18%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592768

0.31%

ICP/USDT

6.07

-3.19%

IDNA/USDT

0.026538

-2.00%

ILV/USDT

57.61

2.33%

IMC/USDT

0.1060

0.28%

IMT/USDT

0.018069

-2.67%

IMX/USDT

0.7411

-4.87%

INDI/USDT

0.1304

-0.69%

IP3/USDT

0.5201

0.02%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1520

-2.38%

KALI/USDT

0.00754

0.67%

KATA/USDT

0.00021262

3.37%

KILLER/USDT

0.0000003420

-0.47%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001286

-0.23%

KLAY/USDT

0.2038

-2.35%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136126

2.28%

KTO/USDT

0.000000003033

-14.03%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009260

5.70%

LAIKA/USDT

0.000000302

6.34%

LANC/USDT

0.001923

3.05%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007130

-1.79%

LAYER/USDT

0.0490

2.94%

LDO/USDC

1.67417

-5.79%

LEASH/USDT

464.85

3.79%

LED/USDT

0.1014

23.51%

LEZ/USDT

0.014290

4.93%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000365

6.10%

LIST/USDT

0.00825

-1.08%

LITH/USDT

0.0011440

-0.17%

LITX/USDT

0.00057897

-6.20%

LKD/USDT

0.5956

3.49%

LNR/USDT

0.000000007802

2.83%

LOCUS/USDT

0.04399998

4.33%

LOKA/USDT

0.5267

-0.74%

LONIA/USDT

0.032537

-7.79%

LOOKS/USDT

0.2026

-0.39%

LOOP/USDT

0.050197

-0.60%

LOOT/USDT

0.4085

-1.16%

LOV/USDT

0.14503346

-0.96%

LOVELY/USDT

0.00000012088

-4.91%

LOX/USDT

0.000451

0.45%

LPT/USDT

9.3601

-2.80%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.8446

-2.04%

LTC/USDT

53.8100

-2.15%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.3997

-8.92%

LUNC/USDT

0.00022786

-10.38%

LUNG/USDT

0.00146891

1.93%

LUXY/USDT

0.031700

0.17%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19699088

-0.41%

LYXE/USDT

4.512

-0.42%

MANA/USDT

0.7117

-1.77%

MANC/USDT

2.4200

0.36%

MASK/USDT

1.1811

-2.82%

MATIC/USDC

0.75695

-2.83%

MATIC/USDT

0.756900

-3.00%

MBX/USDT

0.000418

1.46%

MC/USDT

0.645

-0.92%

MCONTENT/USDT

0.000000001465

-4.62%

MCRT/USDT

0.010083

6.89%

MEAN/USDT

0.1459

0.83%

MERCE/USDT

0.0001082

-1.81%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.524

0.90%

METO/USDT

0.00112716

-0.18%

MEVR/USDT

0.065948

-3.72%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,340.87

-6.17%

MGT/USDT

0.003578

-14.01%

MHUNT/USDT

0.02389

-0.42%

MILO/USDT

0.000000008631

3.37%

MINA/USDT

0.5920

-0.49%

MIR/USDT

0.2059

-0.68%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0853

-0.23%

MMAI/USDT

0.00034000

9.08%

MMETA/USDT

0.029

0.00%

MON/USDT

0.189469

-4.02%

MONI/USDT

0.07084

3.45%

MONOPOLYMETA/USDT

0.0001214

-8.52%

MONS/USDT

0.02141

-3.25%

MOVEZ/USDT

0.00365

-5.93%

MPLX/USDT

0.4506

-0.02%

MRHB/USDT

0.007351

-0.26%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.680000

-1.18%

MSTR/USDT

0.2554

-4.88%

MTH/USDT

0.00855

0.00%

MVEDA/USDT

0.002105

-9.58%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056654

-5.18%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.7018

-2.64%

NEO/USDT

8.4193

-1.99%

NEOM/USDT

9.76912491

0.74%

NEPT/USDT

0.09920

-6.60%

NEXO/USDT

0.9230

-5.04%

NFC/USDT

1.0290

-0.25%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.134010

5.92%

NSUR/USDT

0.000486

0.00%

NULS/USDT

0.1920

-3.23%

NVIR/USDT

0.064773

-2.98%

NYM/USDT

0.293200

-3.01%

O3/USDT

0.0892

-1.76%

OCEAN/USDT

0.1599

0.76%

OKB/USDT

15.1590

1.09%

OLE/USDT

0.0313

0.97%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023694

1.08%

OP/USDC

0.919137

-3.85%

OP/USDT

0.9190

-3.67%

OPUL/USDT

0.087858

0.61%

OVR/USDT

0.6841

-3.05%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008459

0.45%

PARA/USDT

0.0001777

2.54%

PC/USDT

0.01326597

-2.44%

PEN/USDT

0.038794

-2.29%

PEOPLE/USDT

0.022870

-4.55%

PERI/USDT

0.08234605

1.38%

PERP/USDT

0.5813

-1.12%

PIG/USDT

0.000000017047

2.88%

PKN/USDT

0.00189879

-0.05%

PKR/USDT

0.006577

-0.08%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

1.67%

PLASTIK/USDT

0.025558

-5.76%

PLCU/USDT

2,942.26979481

-0.29%

PLEX/USDT

0.3094

-5.09%

PLI/USDT

0.07772

5.53%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.797

-6.85%

POLY/USDT

0.223700

10.91%

POR/USDT

0.000965

7.34%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1565

-2.98%

PTS/USDT

0.0010086

0.55%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030771

-0.06%

QNT/USDT

115.01

6.10%

QOM/USDT

0.000000035900

4.66%

QRDO/USDT

0.2074

0.05%

QRX/USDT

0.004993

0.12%

QTUM/USDT

2.8450

-2.83%

QUACK/USDT

0.000000000688

2.69%

QUICK/USDT

56.30

0.34%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003137

-0.06%

RACA/USDT

0.00031403

0.08%

RADAR/USDT

0.02826

5.57%

RADIO/USDT

0.00202166

0.68%

RARE/USDT

0.1709

-0.64%

RARI/USDT

2.2068

0.03%

RAY/USDT

0.5740

-2.05%

RBIF/USDT

0.00000000009898

-1.08%

RBLS/USDT

0.17516

0.55%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.2868

1.60%

REFLEX/USDT

0.0000000038144

0.21%

RELIC/USDT

0.00016187

-4.94%

REVO/USDT

0.3858

-1.63%

RIDE/USDT

0.135

5.47%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004811

0.73%

ROCK/USDT

0.02197491

-0.74%

ROCKI/USDT

0.019898

1.98%

RSS3/USDT

0.124600

1.02%

RTC/USDT

0.002710

-0.37%

RTT/USDT

0.00015037

0.21%

RVF/USDT

0.038815

5.56%

RVLT/USDT

0.00000006851

-0.46%

S2K/USDT

0.000000202700

-3.06%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.891114

-3.59%

SAND/USDT

0.8910

-3.69%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002688

0.56%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

0.38%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113750

2.68%

SHIB/USDT

0.0000113734

2.67%

SHIBDOGE(1M)/USDT

0.0000000000920

11.52%

SHINJA(1M)/USDT

0.000000000438

-0.23%

SHIRYO/USDT

0.00000000000607

-4.56%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023382

2.49%

SKEY/USDT

0.016662

2.59%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043980

-1.33%

SLEEPEE/USDT

0.010361

1.59%

SLP/USDT

0.003340

-1.47%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011445

-5.92%

SOL/USDC

33.3981

-1.54%

SOL/USDT

33.4117

-1.42%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.06%

SOM/USDT

0.003158

1.06%

SOS/USDT

0.0000002401

0.88%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010563

-1.60%

SPHRI/USDT

0.014962

0.52%

SPHYNX/USDT

0.003118

-0.32%

SQUIDGROW/USDT

0.000000010544

8.71%

SRCX/USDT

0.008524

-2.30%

SRM/USDT

0.7640

-2.30%

SROCKET/USDT

99.54

1.08%

SRX/USDT

0.044694

7.72%

STA/USDT

0.13909

-0.98%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.91%

STC/USDT

1.242

22.12%

STEP/USDT

0.0010572

0.89%

STG/USDT

0.5397

-1.06%

STMX/USDT

0.00733160

0.53%

STORE/USDT

0.039568

6.54%

STORJ/USDT

0.4702

-0.15%

STREETH/USDT

0.007816

1.44%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.076

-1.01%

SWEAT/USDT

0.0308510

-3.37%

SWU/USDT

0.150

2.74%

SXP/USDT

0.3478

-3.07%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

8.10%

TAO/USDT

0.2731

-0.22%

TBC/USDT

2,063.61

-0.47%

TEDDYV2/USDT

0.00000000022320

-2.72%

TFUEL/USDT

0.054400

-3.03%

THETA/USDT

1.103000

-4.25%

THG/USDT

0.0875

-2.13%

THN/USDT

0.003004

1.66%

TIKTOKEN/USDT

0.0019226

-4.05%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.304

-4.61%

TOR/USDC

0.9993

-0.03%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004632

-0.11%

TRAXX/USDT

0.18567777

-1.75%

TRU/USDT

0.1402

2.49%

TRX/USDC

0.059794

-1.19%

TRX/USDT

0.059799

-1.12%

TUSD/USDC

0.99996

-0.01%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.915400

-0.08%

UBT/USDT

0.14018552

-5.96%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001957

-0.36%

UMA/USDT

2.3640

-0.59%

UNC/USDT

0.0003324

-3.99%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00957

-5.25%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00009

0.01%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4509

-2.67%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023569

2.00%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022930

-1.76%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2655

-0.64%

VINU/USDT

0.00000001789

-1.87%

VISION/USDT

0.004011

2.82%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095550

0.42%

VLX/USDT

0.00020206

0.79%

VOLT/USDT

0.0000007365

-2.96%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012380

1.39%

VSP/USDT

0.4570

1.15%

VTHO/USDT

0.001394

-2.65%

VTS/USDT

0.1348

1.89%

VXL/USDT

0.017800

2.53%

WAS/USDT

0.02691527

2.60%

WAVES/USDT

3.9461

-1.89%

WBTC/USDT

18,889.10

-1.39%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.83040

11.93%

WEC/USDT

0.01697

-2.75%

WELD/USDT

0.01798

1.01%

WELT/USDT

0.002081

-1.09%

WEMIX/USDT

1.71814

-1.37%

WILD/USDT

0.2294

-4.38%

WIN/USDT

0.00009927

-0.62%

WLKN/USDT

0.0456

1.33%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13671

-2.83%

WQT/USDT

0.003531

0.57%

WRK/USDT

0.05291

2.42%

WRX/USDT

0.2183

0.83%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0139

61.63%

WWEB3/USDT

217.499

0.12%

WWY/USDT

0.016118

-0.94%

XAVA/USDT

0.3449

0.35%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.57

-2.33%

XDC/USDT

0.030317

-0.95%

XDEN/USDT

40.1362

0.09%

XEM/USDT

0.041100

-0.96%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05978

0.02%

XI/USDT

0.022083

-2.64%

XLM/USDC

0.118163

-4.37%

XLM/USDT

0.11807675

-4.39%

XMON/USDT

17,037.68

-5.10%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060125

1.26%

XRPAYNET/USDT

0.000844

2.06%

XRUN/USDT

0.410553

5.29%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046231

-12.71%

XTZ/USDT

1.477000

-3.02%

XWG/USDT

0.007673

-30.55%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004347

1.05%

YGG/USDT

0.3793

-4.77%

YOOSHI/USDT

0.0000001056

2.13%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

55.80

-1.24%

ZED/USDT

0.0402

-4.06%

ZEN/USDT

14.11

-0.91%

ZENITH/USDT

0.01502

0.20%

ZEON/USDT

0.00680066

-2.46%

ZGD/USDT

0.632

-34.17%

ZINU/USDT

0.000000006396

7.88%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.00%

ZOON/USDT

0.000789

1.28%

ZPAY/USDT

0.108499

4.58%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2725

-2.68%

ZYTH/USDT

0.031467

-0.13%

Market Trades
Price(USDC) Amount(MATIC) Time
0.75695 682.0 22:32:11
0.75742 438.2 22:29:42
0.75721 322.2 22:29:01
0.75663 310.0 22:28:21
0.75675 809.5 22:26:39
0.75663 135.3 22:25:47
0.75678 256.8 22:24:49
0.75573 58.1 22:24:01
0.75567 114.9 22:23:06
0.75580 153.7 22:23:06
0.75585 7.7 22:23:06
0.75585 140.7 22:23:05
0.75595 29.7 22:22:54
0.75595 82.8 22:22:54
0.75596 26.5 22:22:54
0.75597 120.6 22:22:54
0.75597 9.8 22:22:54
0.75597 151.0 22:22:54
0.75611 412.9 22:22:24
0.75754 207.5 22:20:44
0.75823 415.7 22:19:54
0.75805 448.1 22:19:00
0.75825 218.5 22:18:03
0.75853 123.4 22:17:16
0.75643 330.1 22:15:36
0.75638 241.0 22:14:52
0.75482 542.9 22:14:05
0.75472 964.6 22:13:15
0.75408 3,006.3 22:12:28
0.75498 26.5 22:12:17
0.75500 26.5 22:12:17
0.75480 50.2 22:12:08
0.75850 82.3 22:11:37
0.75814 204.6 22:10:40
0.75844 37.7 22:09:49
0.75873 104.1 22:08:49
0.75893 414.2 22:07:52
0.75817 98.1 22:05:55
0.75891 94.9 22:05:00
0.75815 321.2 22:04:06
0.75884 186.0 22:02:34
0.75894 295.4 22:01:35
0.76031 24.9 21:59:57
0.75974 178.0 21:59:09
0.75996 234.7 21:58:20
0.76034 129.9 21:57:23
0.76110 9.9 21:56:39
0.76085 45.1 21:55:57
0.76050 79.1 21:55:00
0.76064 138.9 21:54:11
No Record
Hide Other Pairs Cancel All