MEAN/USDT

0.1352 0.14USD
24H Change -1.96%
24H High 0.1379
24H Low 0.1352
24H Vol 191,971.754 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(MEAN) Total(MEAN)
  • 666.0000 1 81,924
  • 66.0000 1 81,923
  • 30.5848 10 81,922
  • 10.5900 10 81,912
  • 2.5520 10 81,902
  • 1.4426 12 81,892
  • 1.2500 10 81,880
  • 0.9463 11 81,870
  • 0.6432 12 81,859
  • 0.5264 23 81,847
  • 0.4432 23 81,824
  • 0.3215 25 81,801
  • 0.1494 388 81,776
  • 0.1487 776 81,388
  • 0.1480 1,164 80,612
  • 0.1474 1,552 79,448
  • 0.1467 1,940 77,896
  • 0.1460 2,328 75,956
  • 0.1453 2,716 73,628
  • 0.1446 3,104 70,912
  • 0.1439 3,493 67,808
  • 0.1433 3,881 64,315
  • 0.1426 4,269 60,434
  • 0.1419 4,657 56,165
  • 0.1412 5,045 51,508
  • 0.1405 5,433 46,463
  • 0.1398 5,821 41,030
  • 0.1392 6,209 35,209
  • 0.1385 6,597 29,000
  • 0.1378 6,985 22,403
  • 0.1371 7,373 15,418
  • 0.1370 284 8,045
  • 0.1364 7,761 7,761

0.1352 0.14 USD

  • 0.1339 1,329 1,329
  • 0.1338 25,157 26,486
  • 0.1331 11,700 38,186
  • 0.1325 11,106 49,292
  • 0.1318 10,506 59,798
  • 0.1311 9,900 69,698
  • 0.1304 9,287 78,985
  • 0.1298 8,669 87,654
  • 0.1291 8,043 95,697
  • 0.1284 7,412 103,109
  • 0.1283 1,460 104,569
  • 0.1278 6,773 111,342
  • 0.1271 6,128 117,470
  • 0.1264 5,476 122,946
  • 0.1257 4,817 127,763
  • 0.1251 4,151 131,914
  • 0.1244 3,478 135,392
  • 0.1237 2,798 138,190
  • 0.1231 2,110 140,300
  • 0.1224 1,414 141,714
  • 0.1217 711 142,425
  • 0.0230 300 142,725
  • 0.0220 1,000 143,725
  • 0.0015 6,242 149,967
  • 0.0014 4,000 153,967
  • 0.0005 10,374 164,341
  • 0.0003 26,600 190,941
  • 0.0002 119,700 310,641
  • 0.0001 239,859 550,500
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
MEAN
0%25%50%75%100%
USDT
Available: 0 MEAN
USDT
MEAN
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001547

-0.51%

$DFI/USDT

0.694000

-3.88%

$EWT/USDT

0.05504866

-3.06%

$HMT/USDT

0.022517

-3.36%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1231

-0.53%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004355

-0.30%

1INCH/USDT

0.5759

-0.36%

3ULL/USDT

0.00055250

-5.20%

AAVE/USDT

74.4457

-0.13%

ACA/USDT

0.180

-1.64%

ACH/USDT

0.01180

-0.25%

ACK/USDT

0.010259

0.87%

ADA/USDC

0.431535

0.06%

ADA/USDT

0.431500

0.00%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9941

-1.36%

ADXX/USDT

0.00001547

-2.40%

AFIN/USDT

0.00197

4.23%

AGV/USDT

0.00062181

-7.36%

AIMX/USDT

0.01466

-2.27%

AKITA/USDT

0.00000012358

-2.95%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35779

0.92%

ALGO/USDT

0.357800

0.86%

ALGOBLK/USDT

0.009422

6.02%

ALGX/USDT

0.001501

3.73%

ALICE/USDT

1.7120

0.82%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8980

-0.63%

ALTRU/USDT

0.4093

1.69%

AMA/USDT

1.103780

-1.07%

AMPT/USDT

0.007088

-3.14%

ANC/USDT

0.0906

-0.88%

ANKR/USDT

0.03042

0.03%

ANML/USDT

0.00062048

-4.55%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000005309

-15.73%

APE/USDC

5.24858

-3.25%

APE/USDT

5.2490

-3.30%

API3/USDT

1.6620

2.40%

APL/USDT

0.000739

0.27%

APOLLO/USDT

0.000015336

18.33%

AR/USDT

9.2500

-0.75%

ARG/USDT

0.168236717

0.06%

ARTEQ/USDT

0.011218

-2.03%

ARTRINO/USDT

0.00024492

9.83%

ARV/USDT

0.00013924

-2.84%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006915

-0.80%

ASSA/USDT

0.007418

-24.84%

AST/USDT

0.11311

-1.90%

ATHENAS/USDT

0.01435

-1.17%

ATLAS/USDC

0.00452175

-3.63%

ATLAS/USDT

0.00452170

-3.63%

ATOM/USDT

12.6820

-1.41%

ATOZ/USDT

0.121798

-0.93%

ATR/USDT

0.0053703

0.72%

AUDIO/USDT

0.21401

0.00%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.83%

AVAT/USDT

0.008128

-1.30%

AVAX/USDT

16.9963

-1.36%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5700

0.40%

AZY/USDT

0.06529

15.11%

BABY/USDT

0.0209

-15.38%

BABYDOGE/USDT

0.000000001378

5.27%

BAKE/USDT

0.2447

1.07%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2461

2.39%

BAS/USDT

0.05360

0.19%

BAT/USDT

0.3007

-0.46%

BBT/USDT

0.001016

-1.07%

BCH/USDT

116.60

-4.81%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000806

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031187

-0.60%

BFHT/USDT

0.017737

0.93%

BGC/USDT

0.002118

-1.03%

BICO/USDT

0.4116

-0.65%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4805

0.82%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029445

-1.50%

BLP/USDT

0.034648

6.16%

BLXM/USDT

0.272

-8.11%

BMX/USDC

0.180242

-0.88%

BMX/USDT

0.1808

-0.06%

BNB/USDT

281.92

-0.75%

BNT/USDT

0.427000

-0.93%

BOBC/USDT

0.6008

11.14%

BONDLY/USDT

0.0074

-3.90%

BONE/USDT

1.298100

-4.50%

BORING/USDT

0.005991

1.35%

BOT/USDT

0.001873

-1.32%

BP/USDT

0.018149

-1.01%

BRG/USDT

0.001238

-5.21%

BRISE/USDT

0.00000061

10.91%

BRN/USDT

0.195500

-0.41%

BRT/USDT

0.0240

8.60%

BRWL/USDT

0.00383

2.13%

BSHEESHA/USDT

19.193

-2.33%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.3145

-1.33%

BTC/DAI

19,275.60

-1.09%

BTC/USDC

19,267.09

-1.15%

BTC/USDP

19,231.30

-1.16%

BTC/USDT

19,266.99

-1.18%

BTCPAY/USDT

3.92

-13.85%

BTH/USDT

0.00488275

-3.84%

BTT/USDT

0.000000771

-2.28%

BURN/USDT

0.0890

-9.00%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003777

-3.13%

BXTB/USDT

0.00001902

-0.31%

BZEN/USDT

0.000897398

-15.78%

C98/USDT

0.358

0.28%

CAKE/USDT

4.5450

-3.99%

CAST/USDT

0.10915

-5.56%

CC/USDT

0.26

0.00%

CCT/USDT

0.25662097

0.06%

CDTC/USDT

0.002159

0.84%

CELO/USDT

0.7849

-1.65%

CELR/USDT

0.015150

-0.66%

CEM/USDT

0.318423

0.33%

CENX/USDT

0.001425371

-1.57%

CFX/USDT

0.041700

-0.95%

CFXT/USDT

0.000953

2.14%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-2.56%

CHEQ/USDT

0.033621

1.66%

CHESS/USDT

0.2580

-4.48%

CHICKS/USDT

0.0018601

2.43%

CHZ/USDT

0.240000

2.43%

CIRUS/USDT

0.1193

-6.06%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001558

-2.75%

COL/USDT

0.60050000

0.59%

CREO/USDT

0.01138

0.00%

CRO/USDT

0.111120

1.20%

CSPR/USDT

0.029426

0.21%

CTN/USDT

0.3677

-1.00%

CUBE/USDT

0.597400

-0.58%

CULT/USDT

0.00000574

-2.71%

CVX/USDT

4.80

-4.19%

CWEB/USDT

0.027348

-4.23%

CYOP/USDT

0.0000000149

11.19%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.20613

0.62%

DASH/USDT

41.87

-0.17%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000148

1.37%

DC/USDT

0.000773

-3.98%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47505421

-3.72%

DEP/USDT

0.0059

-1.67%

DES/USDT

0.00811

-1.93%

DG/USDT

0.051485

-4.31%

DHLT/USDT

0.031205

1.90%

DINGO/USDT

0.00001228

-14.60%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1314

4.53%

DOGE/USDC

0.060632

0.55%

DOGE/USDT

0.060640

0.60%

DOGECOIN/USDT

0.00000000236

-10.61%

DOGEDIGGER/USDT

0.0000001488

6.29%

DOGEMETA/USDT

0.000000000051003

10.89%

DOME/USDT

0.00217433

-3.36%

DORA/USDT

2.8790

-0.96%

DRAC/USDT

0.00783

-5.89%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005560

-4.68%

DVDX/USDT

0.0004400

-0.50%

DVRS/USDT

0.000619866

129.57%

DXGM/USDT

0.03156

16.59%

DYDX/USDT

1.254902

-1.03%

EAI/USDT

0.0611

1.16%

EARN/USDT

0.0184

-3.66%

EFI/USDT

0.109609

-2.88%

EGC/USDT

0.000000146

-18.44%

EGLD/USDT

47.53

-1.51%

ELON/USDT

0.0000002566

-1.23%

ELU/USDT

0.010262

2.62%

ELVN/USDT

0.00268831

-0.96%

EMC1/USDT

0.011033

-9.19%

EMPIRE/USDT

0.00437050

-0.47%

ENJ/USDT

0.4511

-0.31%

ENS/USDT

14.86

-6.95%

EOS/USDC

1.204630

0.67%

EOS/USDT

1.205000

0.75%

EQ/USDT

0.0727

-2.94%

ERR/USDT

0.00037789

1.10%

ESHEESHA/USDT

14.895

-3.28%

ETC/USDT

27.5000

-0.51%

ETH/USDC

1,311.92

-1.89%

ETH/USDT

1,311.95

-1.88%

ETHF/USDT

1.5389

-20.99%

ETHW/USDT

10.96

-7.12%

EUL/USDT

6.3725

-3.92%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130690

0.25%

FAKT/USDT

0.0208

0.48%

FALCONS/USDT

0.004827

-0.88%

FAME/USDT

0.005780

-0.86%

FDC/USDT

0.0001023449

-13.81%

FEAR/USDT

0.1523

-0.65%

FEN/USDT

0.0000300

-7.12%

FET/USDT

0.0819

-0.73%

FIL/USDT

5.5800

-1.59%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

1.41%

FIO/USDT

0.0440

-1.12%

FIRO/USDT

2.85299

4.81%

FITFI/USDT

0.052499

-1.87%

FIU/USDT

0.012148

-1.80%

FLOKI/USDT

0.00000754

-3.46%

FND/USDT

0.028150

-2.98%

FNF/USDT

0.0000000905

-9.50%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1358

-6.34%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2244

-0.31%

FRZSS/USDT

0.00000002595

-5.15%

FTB/USDT

0.07748

-3.09%

FTM/USDT

0.223901

-0.97%

FTRB/USDT

0.009837

-1.28%

FTT/USDT

24.1965

-0.56%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000016140

2.15%

FXS/USDC

4.26104

2.55%

FYN/USDT

0.080809

2.31%

G/USDT

0.0870

5.07%

GAL/USDT

2.569

-0.62%

GALA/USDC

0.0401804

-0.40%

GALA/USDT

0.040200

-0.32%

GAMI/USDT

0.003722

-4.24%

GAMINGSHIBA/USDT

0.00000000002252

-1.05%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009442

6.22%

GGG/USDT

0.051521

-7.09%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.272602

5.25%

GM/USDT

0.000006500

-2.40%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008660

-2.39%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041895

1.88%

GMM/USDT

0.000795

1.40%

GMR/USDT

0.0138

-1.43%

GMT/USDT

0.64078

0.30%

GNO/USDT

119.2001

-1.57%

GOAL/USDT

0.3816

1.14%

GODE/USDT

0.0156905

-0.98%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.94%

GST/USDT

0.0257

-3.02%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001169

-0.43%

GULF/USDT

0.05349

-0.17%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012796075

4.31%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001442

-0.28%

H2ON/USDT

0.1501

-4.33%

HBAR/USDT

0.057665

0.92%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014836

3.47%

HEC/TOR

9.677

-2.52%

HEC/USDT

9.734

-1.76%

HI/USDT

0.051287

-2.12%

HIGH/USDT

1.471

-1.34%

HMT/USDT

0.0642

-0.16%

HOD/USDT

0.00637

-16.62%

HOGE/USDT

0.00002652

-2.54%

HOP/USDT

0.1364

-1.52%

HOT/USDT

0.002042

0.25%

HOTCROSS/USDT

0.012420

0.58%

HPN/USDT

0.0167

18.44%

HST/USDT

0.02185954

-1.06%

HT/USDT

4.4340

-0.40%

HTO/USDC

0.1149

0.00%

ICE/USDT

0.00645165

-0.45%

ICP/USDT

6.06

-0.66%

IDNA/USDT

0.026931

0.07%

ILV/USDT

56.40

-0.70%

IMC/USDT

0.1002

-1.86%

IMT/USDT

0.014018

-8.65%

IMX/USDT

0.7600

0.92%

INDI/USDT

0.1288

-0.39%

IP3/USDT

0.4896

-2.55%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1283

0.00%

KALI/USDT

0.00752

-0.92%

KATA/USDT

0.00026279

21.51%

KILLER/USDT

0.0000003353

-2.44%

KIND/USDT

0.1119

-0.18%

KISHU/USDT

0.000000000392

-0.51%

KKT/USDT

0.001306

1.08%

KLAY/USDT

0.1939

-0.15%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00128850

-2.80%

KTO/USDT

0.000000002015

-36.25%

KUBE/USDT

0.0157

-1.88%

LABS/USDT

0.001704

-2.96%

LAEEB/USDT

0.000000012309

4.06%

LAIKA/USDT

0.000000490

-9.59%

LANC/USDT

0.001956

-2.00%

LARIX/USDT

0.000624

-0.95%

LAT/USDT

0.006730

2.73%

LAYER/USDT

0.0496

0.00%

LDO/USDC

1.52002

-3.13%

LEASH/USDT

404.39

-1.33%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000415

7.79%

LIST/USDT

0.00755

0.27%

LITH/USDT

0.0012030

4.16%

LITX/USDT

0.00059985

-0.03%

LKD/USDT

1.2785

25.99%

LNR/USDT

0.000000007901

3.08%

LOCUS/USDT

0.05081350

1.83%

LOKA/USDT

0.5170

-1.56%

LONIA/USDT

0.016613

-7.35%

LOOKS/USDT

0.2003

-2.39%

LOOP/USDT

0.050082

-4.21%

LOOT/USDT

0.4045

-0.98%

LOV/USDT

0.13770324

-4.58%

LOVELY/USDT

0.00000014032

13.59%

LOX/USDT

0.000448

-1.32%

LPT/USDT

9.0100

0.11%

LTC/USDC

52.8905

-1.89%

LTC/USDT

52.8900

-1.78%

LTNM/USDT

3.9803

0.55%

LUFFY/USDT

0.0000000002121

-3.50%

LUNA/USDT

2.4030

-2.25%

LUNC/USDT

0.00030057

-0.57%

LUNG/USDT

0.00156690

-6.30%

LUXY/USDT

0.032441

0.96%

LXF/USDT

0.00307

1.99%

LYO/USDT

1.17412824

-0.05%

LYXE/USDT

4.737

-3.01%

MANA/USDT

0.6941

-0.30%

MANC/USDT

2.1591

0.04%

MASK/USDT

1.1461

-0.86%

MATIC/USDC

0.76666

-1.05%

MATIC/USDT

0.766600

-1.12%

MBX/USDT

0.000400

13.31%

MC/USDT

0.660

-2.37%

MCONTENT/USDT

0.000000001582

-1.31%

MCRT/USDT

0.012661

-0.43%

MEAN/USDT

0.1352

-1.96%

MERCE/USDT

0.0001151

-0.52%

MERGE/USDT

0.002780

-7.33%

MESA/USDT

0.00850

2.91%

METIS/USDT

23.853

-2.92%

METO/USDT

0.00106075

0.08%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004742

-4.43%

MFI/USDT

7,027.57

0.65%

MGT/USDT

0.002611

-1.43%

MHUNT/USDT

0.04386

11.69%

MILO/USDT

0.000000008920

3.84%

MINA/USDT

0.5821

-1.34%

MIR/USDT

0.2020

-2.74%

MISA/USDT

0.0000053

-3.64%

MLX/USDT

0.08901

0.35%

MMAI/USDT

0.00035156

-6.04%

MON/USDT

0.171100

-1.08%

MONOPOLYMETA/USDT

0.0000326

-16.84%

MONS/USDT

0.02066

-1.57%

MOVEZ/USDT

0.00624

7.59%

MPLX/USDT

0.4011

-0.32%

MRHB/USDT

0.007296

0.18%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.799318

-3.49%

MSTR/USDT

0.2595

-2.48%

MTH/USDT

0.00876

-0.11%

MTVT/USDT

0.014849

-6.71%

MVEDA/USDT

0.002176

3.82%

MVG/USDT

0.001320

-0.75%

MVRS/USDT

0.000000305

79.41%

NAKA/USDT

0.061765

-3.41%

NASSR/USDT

0.00211151

-7.15%

NEAR/USDT

3.5510

-0.64%

NEO/USDT

8.7600

-0.79%

NEOM/USDT

8.99507798

-0.51%

NEPT/USDT

0.15738

-13.65%

NEXO/USDT

0.9020

-2.91%

NFC/USDT

1.0290

0.06%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

0.93%

NLC/USDT

0.132988

-0.09%

NSUR/USDT

0.000495

-6.25%

NULS/USDT

0.1920

-2.24%

NVIR/USDT

0.070464

28.51%

NYM/USDT

0.277800

-1.56%

O3/USDT

0.0865

0.35%

OCEAN/USDT

0.1590

-0.69%

OKB/USDT

16.0049

-0.86%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005199

-1.66%

OOE/USDT

0.021340

-0.23%

OP/USDC

0.893954

-0.90%

OP/USDT

0.8940

-1.11%

OPUL/USDT

0.080348

-0.95%

OVR/USDT

0.6922

-0.59%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008792

6.15%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01024528

-1.79%

PEN/USDT

0.031039

-1.70%

PEOPLE/USDT

0.022200

-1.64%

PERI/USDT

0.08166319

0.12%

PERP/USDT

0.5640

-3.09%

PIG/USDT

0.000000017094

0.29%

PKN/USDT

0.00145261

-1.83%

PKR/USDT

0.006267

0.76%

PKT/USDT

0.0018650

2.94%

PLANETS/USDT

0.0047

-7.84%

PLASTIK/USDT

0.021499

19.88%

PLCU/USDT

2,868.00010004

-2.87%

PLEX/USDT

0.2983

-2.74%

PLI/USDT

0.07918

4.75%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.535

0.65%

POLY/USDT

0.239900

0.17%

POR/USDT

0.000917

0.88%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1317

-0.45%

PTS/USDT

0.0014521

-26.90%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015851

-1.76%

QANX/USDT

0.01150

-1.54%

QI/USDT

0.00964

4.67%

QLINDO/USDT

0.030874

0.21%

QNT/USDT

140.20

-0.07%

QOM/USDT

0.000000037101

-1.59%

QRDO/USDT

0.2081

-2.85%

QRX/USDT

0.004974

-0.02%

QTUM/USDT

2.8340

-0.35%

QUACK/USDT

0.000000000820

-3.19%

QUICK/USDT

56.41

-1.88%

QUINT/USDT

1.914

2.46%

RACA/USDC

0.0002867

-1.75%

RACA/USDT

0.00028683

-1.71%

RADAR/USDT

0.02721

5.26%

RADIO/USDT

0.00183755

-0.67%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1610

-2.37%

RARI/USDT

2.2344

-1.71%

RAY/USDT

0.5650

-1.40%

RBIF/USDT

0.00000000008153

2.76%

RBLS/USDT

0.16327

-11.73%

RCG/USDT

0.4608

-0.28%

RED/USDT

0.010709

-0.04%

REDLC/USDT

7.3602

-8.76%

REFLEX/USDT

0.0000000036585

-3.24%

RELIC/USDT

0.00012600

-3.06%

REVO/USDT

0.3774

-0.26%

RIDE/USDT

0.134

1.52%

RITE/USDT

0.005145

-1.27%

ROCK/USDT

0.01996558

0.10%

ROCKI/USDT

0.019557

-3.23%

RSR/USDT

0.00938000

15.38%

RSS3/USDT

0.121200

-3.96%

RTC/USDT

0.002413

0.00%

RTT/USDT

0.00014653

-1.15%

RVF/USDT

0.038786

-0.34%

RVLT/USDT

0.00000006750

-2.13%

S2K/USDT

0.000000158000

-8.62%

SAITAMA/USDT

0.001389

0.29%

SAND/USDC

0.834686

-0.52%

SAND/USDT

0.8347

-0.52%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002419

-7.60%

SEON/USDT

0.00743

-9.28%

SFM/USDT

0.000295

-2.64%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.66%

SHA/USDT

0.000804

-0.37%

SHIB/USDC

0.0000111554

-0.10%

SHIB/USDT

0.0000111545

-0.07%

SHIBDOGE(1M)/USDT

0.0000000000790

13.67%

SHINJA(1M)/USDT

0.000000000426

-2.96%

SHIRYO/USDT

0.00000000000541

2.66%

SHX/USDT

0.00077404

-2.73%

SIDUS/USDT

0.0022745

-1.19%

SKEY/USDT

0.016670

-5.79%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042435

0.56%

SLEEPEE/USDT

0.010209

1.15%

SLP/USDT

0.003280

-0.64%

SLRR/USDT

0.0186261

-1.45%

SMILE/USDT

0.00008349

7.58%

SOL/USDC

32.6422

-3.11%

SOL/USDT

32.6400

-3.15%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.49%

SOM/USDT

0.002631

-0.04%

SOS/USDT

0.0000002370

-2.03%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010588

4.45%

SPHRI/USDT

0.015561

-1.26%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009904

-2.34%

SRCX/USDT

0.009114

-0.98%

SRM/USDT

0.7601

-0.51%

SROCKET/USDT

89.89

-0.94%

SRX/USDT

0.030589

-13.67%

STA/USDT

0.13899

-0.63%

STACK/USDT

0.011144

0.49%

STARL/USDT

0.00000326

-0.91%

STC/USDT

1.097

-0.09%

STEP/USDT

0.0012057

1.90%

STG/USDT

0.5189

-2.02%

STMX/USDT

0.00709744

-2.24%

STORE/USDT

0.038031

-0.73%

STORJ/USDT

0.4481

-0.27%

STREETH/USDT

0.007683

-0.19%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-10.35%

SUSHI/USDT

1.083

-1.01%

SWEAT/USDT

0.0299522

2.05%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3474

-1.89%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04701

78.41%

TANK/USDT

0.007760

-8.71%

TAO/USDT

0.2638

1.19%

TBC/USDT

2,099.94

-1.82%

TEDDYV2/USDT

0.00000000015179

3.58%

TFUEL/USDT

0.052100

-2.25%

THETA/USDT

1.063001

-1.21%

THG/USDT

0.0874

0.92%

THN/USDT

0.003546

9.01%

TIKTOKEN/USDT

0.0000852

-34.46%

TLM/USDT

0.0241

1.69%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.364

0.07%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9993

0.00%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004538

-5.04%

TRAXX/USDT

0.18113103

-0.06%

TRU/USDT

0.1490

-10.83%

TRX/USDC

0.060345

-1.40%

TRX/USDT

0.060349

-1.41%

TUSD/USDC

1.00023

0.01%

TUSD/USDT

1.00022

0.02%

TWT/USDT

0.889999

-0.77%

UBT/USDT

0.24124388

67.38%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001928

-2.33%

UMA/USDT

2.3010

-0.99%

UNC/USDT

0.0003181

-4.01%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00864

-4.85%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00183

-0.03%

USDP/USDT

1.00183

-0.02%

UTG/USDT

9.1281

-0.05%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021689

-3.60%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023200

0.48%

VHC/USDT

0.00776

-1.27%

VICA/USDT

0.2984

0.57%

VINU/USDT

0.00000002239

-1.45%

VISION/USDT

0.003189

-3.36%

VITE/USDT

0.025987

-1.79%

VLTY/USDT

0.0093688

-0.87%

VLX/USDT

0.00018468

-0.15%

VOLT/USDT

0.0000005774

-8.07%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012550

-0.63%

VRGW/USDT

0.0063366

-11.67%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001452

1.89%

VTS/USDT

0.2609

23.59%

VXL/USDT

0.017573

1.09%

WAS/USDT

0.02276735

-9.30%

WAVES/USDT

3.8000

-0.52%

WAXL/USDT

0.6177

-5.29%

WBTC/USDT

19,261.69

-1.06%

WCSOV/USDT

0.0336

-4.55%

WE/USDT

5.20870

4.29%

WEC/USDT

0.01522

-0.07%

WELD/USDT

0.01511

-0.85%

WELT/USDT

0.001971

-0.55%

WEMIX/USDT

1.77025

-0.63%

WILD/USDT

0.2291

-5.02%

WIN/USDT

0.00009912

0.24%

WLKN/USDT

0.0516

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003329

4.06%

WOO/USDT

0.13549

-1.67%

WQT/USDT

0.003548

-1.14%

WRK/USDT

0.05045

-3.74%

WRX/USDT

0.2045

2.05%

WT/USDT

0.1372

0.07%

WTK/USDT

0.0186

-12.26%

WWEB3/USDT

181.608

-2.59%

WWY/USDT

0.014800

-2.06%

XAVA/USDT

0.3485

-0.26%

XCAD/USDT

1.7158

1.02%

XCH/USDT

33.41

0.18%

XDC/USDT

0.032556

1.86%

XDEN/USDT

37.5334

1.44%

XEM/USDT

0.040400

-0.24%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07637

-0.51%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120552

4.41%

XLM/USDT

0.12047285

4.22%

XMON/USDT

20,106.60

-1.99%

XRD/USDT

0.060178

-0.24%

XRPAYNET/USDT

0.000998

-6.73%

XRUN/USDT

0.387868

-3.64%

XSP/USDT

0.000968

1.79%

XSPECTAR/USDT

0.050635

-2.62%

XTZ/USDT

1.412205

-1.31%

XWG/USDT

0.005517

-3.63%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004338

0.60%

YGG/USDT

0.3470

0.06%

YOOSHI/USDT

0.0000001025

-0.97%

ZBC/USDT

0.014602

0.07%

ZEC/USDT

55.69

-0.89%

ZED/USDT

0.0370

0.82%

ZEN/USDT

13.86

-1.63%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00602280

4.11%

ZGD/USDT

0.817

0.37%

ZINU/USDT

0.000000006866

-7.03%

ZLDA/USDT

0.008211

5.77%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000788

1.55%

ZPAY/USDT

0.113501

5.09%

ZPTC/USDC

0.12141

-0.02%

ZRX/USDT

0.2682

0.37%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(MEAN) Time
0.1352 647 19:59:39
0.1353 672 19:58:54
0.1352 698 19:58:07
0.1353 402 19:52:08
0.1353 93 19:50:46
0.1353 77 19:48:51
0.1353 128 19:45:42
0.1353 87 19:43:56
0.1354 246 19:40:28
0.1354 746 19:37:33
0.1354 186 19:36:50
0.1354 777 19:34:58
0.1354 656 19:33:24
0.1353 667 19:31:49
0.1355 354 19:30:58
0.1355 834 19:29:15
0.1354 642 19:27:55
0.1356 296 19:24:44
0.1354 410 19:20:19
0.1353 316 19:15:44
0.1354 481 19:14:59
0.1355 545 19:14:09
0.1354 780 19:12:57
0.1353 806 19:11:42
0.1356 743 19:10:33
0.1355 565 19:09:50
0.1355 736 19:08:54
0.1354 758 19:07:56
0.1355 593 19:07:11
0.1355 862 19:06:06
0.1355 719 19:05:11
0.1356 640 19:04:25
0.1356 713 19:03:33
0.1354 657 19:02:46
0.1355 742 19:01:53
0.1356 799 19:00:55
0.1355 688 18:59:49
0.1355 883 18:59:02
0.1355 835 18:58:18
0.1355 772 18:57:36
0.1356 663 18:57:01
0.1355 754 18:56:21
0.1355 702 18:55:44
0.1356 806 18:55:01
0.1355 760 18:54:37
0.1355 864 18:54:08
0.1356 839 18:53:41
0.1355 751 18:53:17
0.1356 882 18:52:48
0.1355 812 18:52:21
No Record
Hide Other Pairs Cancel All