MERCE/USDT

0.0001156 0.00012USD
24H Change 0.09%
24H High 0.0001164
24H Low 0.0001145
24H Vol 62,684.2291918 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(MERCE) Total(MERCE)
  • 0.0020000 425,000 45,935,610
  • 0.0018000 136,285 45,510,610
  • 0.0016000 66,181 45,374,325
  • 0.0015000 598,460 45,308,144
  • 0.0014621 11,111 44,709,684
  • 0.0014203 13,000 44,698,573
  • 0.0014000 62,941 44,685,573
  • 0.0010000 3,946,742 44,622,632
  • 0.0009800 11,802 40,675,890
  • 0.0009000 63,199 40,664,088
  • 0.0007389 14,000 40,600,889
  • 0.0007200 68,182 40,586,889
  • 0.0007000 8,849 40,518,707
  • 0.0006490 20,989 40,509,858
  • 0.0006450 449,482 40,488,869
  • 0.0005213 23,280 40,039,387
  • 0.0004209 25,000 40,016,107
  • 0.0003350 1,261,121 39,991,107
  • 0.0003300 15,432 38,729,986
  • 0.0003268 20,000 38,714,554
  • 0.0003189 30,000 38,694,554
  • 0.0003188 17,813 38,664,554
  • 0.0002600 1,039,068 38,646,741
  • 0.0001500 80,000 37,607,673
  • 0.0001450 2,969,369 37,527,673
  • 0.0001438 2,845,645 34,558,304
  • 0.0001426 2,721,921 31,712,659
  • 0.0001414 2,598,197 28,990,738
  • 0.0001403 2,474,474 26,392,541
  • 0.0001391 2,350,750 23,918,067
  • 0.0001379 2,227,026 21,567,317
  • 0.0001367 2,103,303 19,340,291
  • 0.0001355 1,979,579 17,236,988
  • 0.0001344 1,855,855 15,257,409
  • 0.0001332 1,732,132 13,401,554
  • 0.0001320 1,608,408 11,669,422
  • 0.0001308 1,484,684 10,061,014
  • 0.0001285 1,237,237 8,576,330
  • 0.0001273 1,113,513 7,339,093
  • 0.0001261 989,790 6,225,580
  • 0.0001249 866,066 5,235,790
  • 0.0001238 742,342 4,369,724
  • 0.0001226 618,618 3,627,382
  • 0.0001214 494,895 3,008,764
  • 0.0001202 371,171 2,513,869
  • 0.0001190 247,447 2,142,698
  • 0.0001179 123,724 1,895,251
  • 0.0001178 686,510 1,771,527
  • 0.0001162 472,745 1,085,017
  • 0.0001161 612,272 612,272

0.0001156 0.00012 USD

  • 0.0001146 47,754 47,754
  • 0.0001098 117,786 165,540
  • 0.0001097 2,126,037 2,291,577
  • 0.0001089 49,232 2,340,809
  • 0.0001081 1,680,845 4,021,654
  • 0.0001080 100,061 4,121,715
  • 0.0001065 330,279 4,451,994
  • 0.0001054 667,230 5,119,224
  • 0.0001044 1,011,057 6,130,281
  • 0.0001033 1,361,974 7,492,255
  • 0.0001022 1,720,201 9,212,456
  • 0.0001012 2,085,971 11,298,427
  • 0.0001001 2,459,522 13,757,949
  • 0.0000990 2,841,107 16,599,056
  • 0.0000980 3,230,987 19,830,043
  • 0.0000969 3,629,436 23,459,479
  • 0.0000958 4,036,739 27,496,218
  • 0.0000948 4,453,196 31,949,414
  • 0.0000937 4,879,117 36,828,531
  • 0.0000926 5,314,829 42,143,360
  • 0.0000916 5,760,675 47,904,035
  • 0.0000905 6,217,010 54,121,045
  • 0.0000894 6,684,211 60,805,256
  • 0.0000884 7,162,670 67,967,926
  • 0.0000873 7,652,799 75,620,725
  • 0.0000863 8,155,029 83,775,754
  • 0.0000852 8,669,815 92,445,569
  • 0.0000841 9,197,634 101,643,203
  • 0.0000831 9,738,987 111,382,190
  • 0.0000820 10,294,400 121,676,590
  • 0.0000809 10,864,430 132,541,020
  • 0.0000750 1,500,000 134,041,020
  • 0.0000500 2,349,053 136,390,073
  • 0.0000010 5,050,000 141,440,073
  • 0.0000003 63,175,394 204,615,467
  • 0.0000002 61,733,192 266,348,659
  • 0.0000001 189,526,184 455,874,843
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Available: 0 USDT
USDT
MERCE
0%25%50%75%100%
USDT
Available: 0 MERCE
USDT
MERCE
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001522

-2.37%

$DFI/USDT

0.690000

-3.90%

$EWT/USDT

0.05504893

-2.99%

$HMT/USDT

0.022621

-1.99%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1409

0.14%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004420

0.84%

1INCH/USDT

0.5739

-0.54%

3ULL/USDT

0.00055216

-5.02%

AAVE/USDT

74.2573

0.00%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01180

0.43%

ACK/USDT

0.009869

-3.35%

ADA/USDC

0.430362

0.13%

ADA/USDT

0.430301

0.12%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9778

-1.92%

ADXX/USDT

0.00001540

-1.53%

AFIN/USDT

0.00197

6.49%

AGV/USDT

0.00062032

-6.64%

AIMX/USDT

0.01466

-2.27%

AKITA/USDT

0.00000012319

-2.79%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35830

1.56%

ALGO/USDT

0.358200

1.50%

ALGOBLK/USDT

0.009356

8.36%

ALGX/USDT

0.001386

-2.05%

ALICE/USDT

1.7070

0.60%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.9289

-0.25%

ALTRU/USDT

0.4074

1.55%

AMA/USDT

1.103900

-1.03%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0907

-0.77%

ANKR/USDT

0.03035

-0.16%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006492

0.23%

ANONYMOUS/USDT

0.00000000005100

-20.99%

APE/USDC

5.22854

-3.47%

APE/USDT

5.2274

-3.52%

API3/USDT

1.6480

1.42%

APL/USDT

0.000752

3.30%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2200

-0.97%

ARG/USDT

0.168368358

0.15%

ARTEQ/USDT

0.011172

-2.44%

ARTRINO/USDT

0.00022305

-12.01%

ARV/USDT

0.00013916

-1.54%

ARX/USDT

0.00197

0.00%

ASS/USDT

0.0000000006917

1.39%

ASSA/USDT

0.007387

-25.15%

AST/USDT

0.11240

-2.69%

ATHENAS/USDT

0.01426

-0.97%

ATLAS/USDC

0.00451773

-2.56%

ATLAS/USDT

0.00451771

-2.56%

ATOM/USDT

12.6270

-1.57%

ATOZ/USDT

0.121886

-0.69%

ATR/USDT

0.0053725

0.72%

AUDIO/USDT

0.21300

-0.47%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.25%

AVAT/USDT

0.008133

-0.99%

AVAX/USDT

16.9719

-1.32%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5300

0.40%

AZY/USDT

0.06449

13.34%

BABY/USDT

0.0208

-15.10%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2432

0.37%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2380

1.55%

BAS/USDT

0.05302

-0.67%

BAT/USDT

0.2996

-0.56%

BBT/USDT

0.001007

-1.27%

BCH/USDT

116.70

-4.58%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000807

-0.12%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031136

-0.58%

BFHT/USDT

0.018073

2.26%

BGC/USDT

0.002131

0.90%

BICO/USDT

0.4097

-1.51%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4788

0.61%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030230

1.11%

BLP/USDT

0.034939

6.95%

BLXM/USDT

0.271

-9.06%

BMX/USDC

0.180240

-0.89%

BMX/USDT

0.1804

-0.55%

BNB/USDT

281.30

-0.39%

BNT/USDT

0.425000

-1.16%

BOBC/USDT

0.6008

5.48%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.248600

-6.99%

BORING/USDT

0.006065

2.74%

BOT/USDT

0.001869

-0.74%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001239

-4.62%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196500

0.41%

BRT/USDT

0.0238

7.69%

BRWL/USDT

0.00382

2.96%

BSHEESHA/USDT

19.166

-1.54%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2242

-1.48%

BTC/DAI

19,255.00

-0.68%

BTC/USDC

19,252.05

-0.66%

BTC/USDP

19,206.87

-0.64%

BTC/USDT

19,250.45

-0.67%

BTCPAY/USDT

3.92

-14.04%

BTH/USDT

0.00487822

-3.30%

BTT/USDT

0.000000770

-1.28%

BURN/USDT

0.0885

-9.32%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003769

-3.63%

BXTB/USDT

0.00001900

-0.47%

BZEN/USDT

0.000900946

-15.59%

C98/USDT

0.358

0.00%

CAKE/USDT

4.5190

-4.28%

CAST/USDT

0.11056

-1.00%

CC/USDT

0.26

0.00%

CCT/USDT

0.25661071

0.10%

CDTC/USDT

0.002155

1.27%

CELO/USDT

0.7820

-1.64%

CELR/USDT

0.015110

-1.04%

CEM/USDT

0.318368

0.39%

CENX/USDT

0.001425601

-1.55%

CFX/USDT

0.041600

-0.12%

CFXT/USDT

0.000943

1.51%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033591

1.09%

CHESS/USDT

0.2571

-3.74%

CHICKS/USDT

0.0018556

2.64%

CHZ/USDT

0.239401

2.26%

CIRUS/USDT

0.1193

-6.43%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001550

-2.82%

COL/USDT

0.60130000

0.72%

CREO/USDT

0.01137

0.09%

CRO/USDT

0.110880

1.35%

CSPR/USDT

0.029382

-0.18%

CTN/USDT

0.3725

0.13%

CUBE/USDT

0.597201

-0.63%

CULT/USDT

0.00000575

-2.04%

CVX/USDT

4.78

-3.43%

CWEB/USDT

0.027148

-4.71%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.20521

0.04%

DASH/USDT

41.71

-0.24%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000148

1.37%

DC/USDT

0.000772

-3.26%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47498443

-3.75%

DEP/USDT

0.0058

-3.33%

DES/USDT

0.00824

-0.48%

DG/USDT

0.051489

-3.85%

DHLT/USDT

0.031485

2.39%

DINGO/USDT

0.00001200

-17.07%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1298

3.18%

DOGE/USDC

0.060561

0.67%

DOGE/USDT

0.060610

0.71%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069393

45.19%

DOME/USDT

0.00217001

-3.98%

DORA/USDT

2.8900

0.45%

DRAC/USDT

0.00783

-5.09%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005559

-4.75%

DVDX/USDT

0.0004345

-1.05%

DVRS/USDT

0.000480000

61.34%

DXGM/USDT

0.03156

42.74%

DYDX/USDT

1.239134

-2.04%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114354

4.55%

EGC/USDT

0.000000148

-13.95%

EGLD/USDT

47.50

-1.37%

ELON/USDT

0.0000002564

-0.70%

ELU/USDT

0.010241

2.36%

ELVN/USDT

0.00268876

-0.87%

EMC1/USDT

0.010946

-10.99%

EMPIRE/USDT

0.00435122

-0.36%

ENJ/USDT

0.4497

-0.40%

ENS/USDT

14.77

-7.51%

EOS/USDC

1.204368

1.25%

EOS/USDT

1.204000

1.18%

EQ/USDT

0.0729

-2.54%

ERR/USDT

0.00037304

-1.42%

ESHEESHA/USDT

14.795

-2.37%

ETC/USDT

27.4508

-0.47%

ETH/USDC

1,306.56

-1.76%

ETH/USDT

1,307.11

-1.76%

ETHF/USDT

1.5170

-21.30%

ETHW/USDT

10.94

-6.89%

EUL/USDT

6.3807

-3.05%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130681

0.25%

FAKT/USDT

0.0208

0.48%

FALCONS/USDT

0.004968

2.50%

FAME/USDT

0.005750

-0.69%

FDC/USDT

0.0001086869

5.52%

FEAR/USDT

0.1524

-0.46%

FEN/USDT

0.0000299

-8.84%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5700

-1.42%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.84675

5.20%

FITFI/USDT

0.052500

-2.05%

FIU/USDT

0.012116

-2.42%

FLOKI/USDT

0.00000756

-4.06%

FND/USDT

0.028023

-4.35%

FNF/USDT

0.0000001223

31.51%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1356

-6.35%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2239

-1.02%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07736

-3.95%

FTM/USDT

0.223600

-0.84%

FTRB/USDT

0.009831

-1.27%

FTT/USDT

24.2220

0.11%

FUEL/USDT

21.55

-0.09%

FWC/USDT

0.00000000015600

1.19%

FXS/USDC

4.34604

5.31%

FYN/USDT

0.081898

3.61%

G/USDT

0.0856

3.76%

GAL/USDT

2.562

-0.77%

GALA/USDC

0.0401414

-0.10%

GALA/USDT

0.040160

0.00%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002249

-0.62%

GARI/USDT

0.0519

-0.38%

GBEX/USDT

0.0000000700

0.29%

GET/USDT

0.009452

6.84%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.278703

7.28%

GM/USDT

0.000006511

-3.41%

GMCOIN/USDT

0.0811

-0.49%

GMD/USDT

0.008552

-3.54%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041968

2.06%

GMM/USDT

0.000794

1.66%

GMR/USDT

0.0143

2.14%

GMT/USDT

0.63664

-0.37%

GNO/USDT

117.8681

-2.51%

GOAL/USDT

0.3816

-1.70%

GODE/USDT

0.0156927

-2.17%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0257

-3.38%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001163

-0.43%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012781167

4.53%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001440

-0.48%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057635

0.88%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014837

3.87%

HEC/TOR

9.667

-2.59%

HEC/USDT

9.744

-1.65%

HI/USDT

0.050803

-3.59%

HIGH/USDT

1.478

-1.14%

HMT/USDT

0.0639

0.00%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1372

-1.15%

HOT/USDT

0.002035

0.30%

HOTCROSS/USDT

0.012400

0.64%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4377

-0.34%

HTO/USDC

0.1149

0.17%

ICE/USDT

0.00645927

-0.57%

ICP/USDT

6.04

-0.49%

IDNA/USDT

0.026953

-0.09%

ILV/USDT

56.30

-1.73%

IMC/USDT

0.1003

-1.86%

IMT/USDT

0.013973

-9.41%

IMX/USDT

0.7560

0.40%

INDI/USDT

0.1290

-0.15%

IP3/USDT

0.4893

-2.47%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1276

-1.39%

KALI/USDT

0.00755

-0.26%

KATA/USDT

0.00025600

18.64%

KILLER/USDT

0.0000003344

-2.25%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001304

0.54%

KLAY/USDT

0.1934

-0.15%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00126765

-4.59%

KTO/USDT

0.000000003122

6.59%

KUBE/USDT

0.0155

-1.27%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012409

5.08%

LAIKA/USDT

0.000000485

-12.14%

LANC/USDT

0.001952

-2.30%

LARIX/USDT

0.000628

-0.63%

LAT/USDT

0.006691

1.69%

LAYER/USDT

0.0494

-0.40%

LDO/USDC

1.50601

-3.52%

LEASH/USDT

398.76

-2.77%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

7.61%

LIST/USDT

0.00754

0.13%

LITH/USDT

0.0011920

2.50%

LITX/USDT

0.00059964

-0.07%

LKD/USDT

1.2749

7.14%

LNR/USDT

0.000000007899

2.76%

LOCUS/USDT

0.05020000

0.44%

LOKA/USDT

0.5146

-1.76%

LONIA/USDT

0.016491

-5.93%

LOOKS/USDT

0.2000

-2.34%

LOOP/USDT

0.050163

-3.37%

LOOT/USDT

0.4045

-1.00%

LOV/USDT

0.13765639

-4.61%

LOVELY/USDT

0.00000014697

19.40%

LOX/USDT

0.000447

-1.54%

LPT/USDT

9.0000

0.00%

LTC/USDC

52.7205

-1.48%

LTC/USDT

52.7200

-1.49%

LTNM/USDT

3.9055

0.12%

LUFFY/USDT

0.0000000002133

-2.87%

LUNA/USDT

2.4011

-2.37%

LUNC/USDT

0.00030233

0.29%

LUNG/USDT

0.00156471

12.88%

LUXY/USDT

0.032049

0.26%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17361375

-0.10%

LYXE/USDT

4.745

-2.12%

MANA/USDT

0.6931

-0.27%

MANC/USDT

2.1611

-0.03%

MASK/USDT

1.1406

-1.08%

MATIC/USDC

0.76474

-1.37%

MATIC/USDT

0.764700

-1.11%

MBX/USDT

0.000400

13.31%

MC/USDT

0.657

-2.23%

MCONTENT/USDT

0.000000001580

-1.50%

MCRT/USDT

0.012642

-0.60%

MEAN/USDT

0.1352

-1.89%

MERCE/USDT

0.0001156

0.09%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.91%

METO/USDT

0.00105068

-0.40%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,973.47

-0.60%

MGT/USDT

0.002628

-2.01%

MHUNT/USDT

0.04145

5.63%

MILO/USDT

0.000000009040

6.12%

MINA/USDT

0.5820

-0.85%

MIR/USDT

0.2009

-3.41%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08874

-0.40%

MMAI/USDT

0.00035155

-5.78%

MON/USDT

0.177100

2.19%

MONOPOLYMETA/USDT

0.0000307

-22.28%

MONS/USDT

0.02065

-0.91%

MOVEZ/USDT

0.00634

10.45%

MPLX/USDT

0.4011

-1.01%

MRHB/USDT

0.007295

0.18%

MRX/USDT

0.00007318

3.06%

MSOL/USDC

34.711318

-2.41%

MSTR/USDT

0.2599

-2.29%

MTH/USDT

0.00875

0.00%

MTVT/USDT

0.014067

-11.49%

MVEDA/USDT

0.002092

0.67%

MVG/USDT

0.001320

2.33%

MVRS/USDT

0.000000290

85.90%

NAKA/USDT

0.061966

-2.92%

NASSR/USDT

0.00201141

-9.52%

NEAR/USDT

3.5490

0.08%

NEO/USDT

8.7601

-1.02%

NEOM/USDT

8.99448830

-0.49%

NEPT/USDT

0.15933

-12.62%

NEXO/USDT

0.8991

-3.43%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

0.00%

NIFT/USDT

0.0108

2.86%

NLC/USDT

0.132657

-0.56%

NSUR/USDT

0.000452

-14.07%

NULS/USDT

0.1922

-2.68%

NVIR/USDT

0.070516

28.23%

NYM/USDT

0.276900

-1.95%

O3/USDT

0.0865

0.58%

OCEAN/USDT

0.1580

-1.00%

OKB/USDT

15.9561

-0.45%

OLE/USDT

0.0307

-0.97%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005196

-2.33%

OOE/USDT

0.021474

0.37%

OP/USDC

0.891064

-0.99%

OP/USDT

0.8901

-1.43%

OPUL/USDT

0.079485

-1.77%

OVR/USDT

0.6945

0.04%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008831

6.59%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01022993

-1.27%

PEN/USDT

0.030975

-1.93%

PEOPLE/USDT

0.022100

-1.98%

PERI/USDT

0.08174698

0.39%

PERP/USDT

0.5630

-3.10%

PIG/USDT

0.000000017034

-0.02%

PKN/USDT

0.00145421

-1.35%

PKR/USDT

0.006243

1.08%

PKT/USDT

0.0018653

2.94%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021493

23.66%

PLCU/USDT

2,870.34577465

-1.19%

PLEX/USDT

0.2985

-2.55%

PLI/USDT

0.07813

2.98%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.428

-0.61%

POLY/USDT

0.239100

-0.42%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1313

1.00%

PTS/USDT

0.0014513

-26.97%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015880

-1.22%

QANX/USDT

0.01150

-1.37%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030500

-0.92%

QNT/USDT

138.30

-1.78%

QOM/USDT

0.000000037398

0.53%

QRDO/USDT

0.2086

-2.02%

QRX/USDT

0.004979

0.24%

QTUM/USDT

2.8260

-0.32%

QUACK/USDT

0.000000000820

-2.15%

QUICK/USDT

56.50

-1.91%

QUINT/USDT

1.900

1.88%

RACA/USDC

0.0002870

-1.54%

RACA/USDT

0.00028697

-1.57%

RADAR/USDT

0.02725

5.09%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.398

-21.03%

RARE/USDT

0.1590

-3.11%

RARI/USDT

2.2287

-1.97%

RAY/USDT

0.5620

-1.92%

RBIF/USDT

0.00000000008071

7.64%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4611

-0.37%

RED/USDT

0.010709

-0.96%

REDLC/USDT

7.4184

-7.61%

REFLEX/USDT

0.0000000036526

-2.95%

RELIC/USDT

0.00012003

-7.66%

REVO/USDT

0.3761

-0.21%

RIDE/USDT

0.136

3.03%

RITE/USDT

0.005080

-2.74%

ROCK/USDT

0.01998117

0.56%

ROCKI/USDT

0.019478

-3.62%

RSR/USDT

0.00918000

11.81%

RSS3/USDT

0.121400

-3.73%

RTC/USDT

0.002502

3.65%

RTT/USDT

0.00014671

-1.60%

RVF/USDT

0.038998

0.15%

RVLT/USDT

0.00000006721

-2.54%

S2K/USDT

0.000000157600

-7.18%

SAITAMA/USDT

0.001389

0.22%

SAND/USDC

0.834124

-0.32%

SAND/USDT

0.8341

-0.17%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002433

-7.17%

SEON/USDT

0.00741

-7.03%

SFM/USDT

0.000295

-1.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0682

-5.80%

SHA/USDT

0.000818

0.86%

SHIB/USDC

0.0000111413

-0.02%

SHIB/USDT

0.0000111462

0.02%

SHIBDOGE(1M)/USDT

0.0000000000787

12.91%

SHINJA(1M)/USDT

0.000000000426

-3.84%

SHIRYO/USDT

0.00000000000540

2.47%

SHX/USDT

0.00077404

-2.75%

SIDUS/USDT

0.0022767

-1.23%

SKEY/USDT

0.016588

-5.53%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042328

0.36%

SLEEPEE/USDT

0.010178

0.79%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185917

-1.63%

SMILE/USDT

0.00008424

8.80%

SOL/USDC

32.6279

-2.25%

SOL/USDT

32.6187

-2.22%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002590

-0.58%

SOS/USDT

0.0000002350

-2.00%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010245

1.25%

SPHRI/USDT

0.015564

-1.31%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009962

-1.47%

SRCX/USDT

0.009110

-0.08%

SRM/USDT

0.7560

-1.03%

SROCKET/USDT

90.24

1.30%

SRX/USDT

0.031010

-12.51%

STA/USDT

0.13913

-0.08%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.22%

STC/USDT

1.101

0.00%

STEP/USDT

0.0012036

2.38%

STG/USDT

0.5173

-2.40%

STMX/USDT

0.00710350

-1.69%

STORE/USDT

0.037907

-1.05%

STORJ/USDT

0.4477

-0.11%

STREETH/USDT

0.007676

-0.35%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.25%

SUSHI/USDT

1.076

-1.65%

SWEAT/USDT

0.0298198

4.74%

SWU/USDT

0.130

0.00%

SXP/USDT

0.3456

-2.62%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04954

82.87%

TANK/USDT

0.008568

-2.69%

TAO/USDT

0.2639

1.00%

TBC/USDT

2,096.92

-0.96%

TEDDYV2/USDT

0.00000000015260

4.79%

TFUEL/USDT

0.051899

-2.63%

THETA/USDT

1.059980

-1.12%

THG/USDT

0.0872

0.46%

THN/USDT

0.003829

17.74%

TIKTOKEN/USDT

0.0000876

-38.61%

TLM/USDT

0.0242

3.86%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.368

0.51%

TOR/USDC

0.9994

0.02%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004531

-4.67%

TRAXX/USDT

0.18097644

-0.54%

TRU/USDT

0.1487

-11.06%

TRX/USDC

0.060197

-1.34%

TRX/USDT

0.060199

-1.38%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00023

0.02%

TWT/USDT

0.893201

-0.43%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001924

-1.74%

UMA/USDT

2.2910

-1.38%

UNC/USDT

0.0003184

-3.86%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.58%

USDC/USDT

0.99999

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00205

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1481

0.73%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021571

-3.50%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023200

0.96%

VHC/USDT

0.00777

-1.02%

VICA/USDT

0.2970

-0.24%

VINU/USDT

0.00000002151

-7.88%

VISION/USDT

0.003240

-1.43%

VITE/USDT

0.025995

-1.76%

VLTY/USDT

0.0093714

-0.32%

VLX/USDT

0.00018470

-0.04%

VOLT/USDT

0.0000005771

-8.13%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012420

-1.27%

VRGW/USDT

0.0063158

-17.00%

VSP/USDT

0.4301

0.02%

VTHO/USDT

0.001443

0.84%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017573

0.40%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7899

-0.61%

WAXL/USDT

0.6160

-6.44%

WBTC/USDT

19,226.40

-0.74%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.22900

4.69%

WEC/USDT

0.01521

0.00%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76108

-0.60%

WILD/USDT

0.2287

-4.79%

WIN/USDT

0.00009931

-0.12%

WLKN/USDT

0.0516

-0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

7.19%

WOO/USDT

0.13500

-0.52%

WQT/USDT

0.003527

-1.73%

WRK/USDT

0.05220

-0.15%

WRX/USDT

0.2041

1.09%

WT/USDT

0.1371

0.00%

WTK/USDT

0.0187

-7.43%

WWEB3/USDT

181.482

-0.42%

WWY/USDT

0.014836

-1.44%

XAVA/USDT

0.3452

-2.49%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.32

0.03%

XDC/USDT

0.032678

2.19%

XDEN/USDT

37.4778

1.29%

XEM/USDT

0.040300

-0.49%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07613

0.25%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120349

4.79%

XLM/USDT

0.12030000

4.68%

XMON/USDT

20,146.28

-1.85%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000985

-6.19%

XRUN/USDT

0.392978

-1.36%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.408000

-1.19%

XWG/USDT

0.005521

-3.26%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

0.05%

YGG/USDT

0.3447

-0.35%

YOOSHI/USDT

0.0000001025

-0.39%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.42%

ZED/USDT

0.0370

0.54%

ZEN/USDT

13.81

-1.71%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596980

3.22%

ZGD/USDT

0.786

-3.91%

ZINU/USDT

0.000000006410

-2.91%

ZLDA/USDT

0.008183

5.41%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000790

1.67%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2667

0.08%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(MERCE) Time
0.0001156 616,542 20:41:43
0.0001152 520,602 20:41:00
0.0001156 486,892 20:40:20
0.0001151 434,510 20:39:42
0.0001152 648,554 20:38:45
0.0001152 503,230 20:38:00
0.0001151 377,688 20:37:27
0.0001152 586,422 20:36:35
0.0001156 470,888 20:35:54
0.0001151 548,064 20:35:06
0.0001156 506,847 20:34:36
0.0001154 610,789 20:34:00
0.0001153 642,501 20:33:22
0.0001155 565,522 20:32:48
0.0001157 504,290 20:32:18
0.0001153 647,670 20:31:40
0.0001156 499,901 20:31:11
0.0001151 595,293 20:30:36
0.0001154 457,553 20:29:54
0.0001152 458,892 20:29:13
0.0001153 554,939 20:28:23
0.0001151 411,634 20:27:46
0.0001149 551,468 20:26:56
0.0001153 440,869 20:26:16
0.0001150 621,706 20:25:20
0.0001151 587,929 20:24:45
0.0001153 620,134 20:24:08
0.0001149 559,611 20:23:35
0.0001148 633,361 20:22:57
0.0001154 528,068 20:22:25
0.0001152 535,417 20:21:53
0.0001154 502,597 20:21:23
0.0001155 579,226 20:20:49
0.0001151 617,837 20:20:12
0.0001151 551,811 20:19:47
0.0001149 523,608 20:19:23
0.0001156 564,859 20:18:57
0.0001156 612,221 20:18:29
0.0001153 523,757 20:18:05
0.0001155 601,901 20:17:37
0.0001153 539,742 20:17:12
0.0001153 639,822 20:16:43
0.0001152 649,522 20:16:13
0.0001153 638,767 20:15:44
0.0001149 529,083 20:15:20
0.0001151 593,100 20:14:44
0.0001149 497,332 20:14:14
0.0001153 547,612 20:13:40
0.0001154 491,868 20:13:10
0.0001156 484,902 20:12:41
No Record
Hide Other Pairs Cancel All