MERCE/USDT

0.0000815 0.00008USD
24H Change 0.25%
24H High 0.000084
24H Low 0.0000736
24H Vol 45,508.885265 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(MERCE) Total(MERCE)
  • 0.0041000 3,687 211,461,615
  • 0.0040000 61,318 211,457,928
  • 0.0030000 136,480 211,396,610
  • 0.0025917 5,701 211,260,130
  • 0.0025000 10,195 211,254,429
  • 0.0024613 12,111 211,244,234
  • 0.0024000 242,442 211,232,123
  • 0.0020000 425,000 210,989,681
  • 0.0018000 136,285 210,564,681
  • 0.0016000 97,707 210,428,396
  • 0.0015000 809,051 210,330,689
  • 0.0014621 11,111 209,521,638
  • 0.0014203 13,000 209,510,527
  • 0.0014000 62,941 209,497,527
  • 0.0010000 3,941,221 209,434,586
  • 0.0009800 11,802 205,493,365
  • 0.0007389 14,000 205,481,563
  • 0.0007200 68,182 205,467,563
  • 0.0007000 8,849 205,399,381
  • 0.0006490 20,989 205,390,532
  • 0.0006450 449,482 205,369,543
  • 0.0005213 23,280 204,920,061
  • 0.0004209 25,000 204,896,781
  • 0.0003350 1,261,121 204,871,781
  • 0.0003300 15,432 203,610,660
  • 0.0003268 20,000 203,595,228
  • 0.0003189 30,000 203,575,228
  • 0.0003188 17,813 203,545,228
  • 0.0002600 1,039,068 203,527,415
  • 0.0002200 1,396,945 202,488,347
  • 0.0001600 190,632 201,091,402
  • 0.0001538 38,872 200,900,770
  • 0.0001100 59,945 200,861,898
  • 0.0000846 950,438 200,801,953
  • 0.0000845 1,900,877 199,851,515
  • 0.0000844 2,851,315 197,950,638
  • 0.0000842 15,207,014 195,099,323
  • 0.0000841 6,653,069 179,892,309
  • 0.0000840 7,603,507 173,239,240
  • 0.0000839 8,553,945 165,635,733
  • 0.0000838 9,504,384 157,081,788
  • 0.0000837 21,860,082 147,577,404
  • 0.0000836 12,540,884 125,717,322
  • 0.0000835 13,306,137 113,176,438
  • 0.0000834 14,256,575 99,870,301
  • 0.0000833 15,207,014 85,613,726
  • 0.0000832 33,265,342 70,406,712
  • 0.0000831 18,058,329 37,141,370
  • 0.0000830 19,008,767 19,083,041
  • 0.0000822 74,274 74,274

0.0000815 0.00008 USD

  • 0.0000812 6,482,850 6,482,850
  • 0.0000811 981,504 7,464,354
  • 0.0000808 75,080 7,539,434
  • 0.0000801 124,844 7,664,278
  • 0.0000794 124,414 7,788,692
  • 0.0000793 126,105 7,914,797
  • 0.0000785 225,938 8,140,735
  • 0.0000778 5,195,623 13,336,358
  • 0.0000777 323,514 13,659,872
  • 0.0000769 408,605 14,068,477
  • 0.0000761 495,487 14,563,964
  • 0.0000753 584,218 15,148,182
  • 0.0000745 674,857 15,823,039
  • 0.0000737 767,467 16,590,506
  • 0.0000729 862,111 17,452,617
  • 0.0000721 958,859 18,411,476
  • 0.0000713 1,057,782 19,469,258
  • 0.0000705 1,158,952 20,628,210
  • 0.0000697 1,262,448 21,890,658
  • 0.0000689 1,368,351 23,259,009
  • 0.0000681 1,476,746 24,735,755
  • 0.0000673 1,587,722 26,323,477
  • 0.0000665 1,701,372 28,024,849
  • 0.0000657 1,817,793 29,842,642
  • 0.0000649 1,937,090 31,779,732
  • 0.0000600 166,650 31,946,382
  • 0.0000400 249,975 32,196,357
  • 0.0000200 499,950 32,696,307
  • 0.0000006 133,333,333 166,029,640
  • 0.0000005 10,174,563 176,204,203
  • 0.0000003 63,175,394 239,379,597
  • 0.0000002 26,733,167 266,112,764
  • 0.0000001 189,526,184 455,638,948
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MERCE
0%25%50%75%100%
Total
USDT
Available - MERCE
Price
USDT
Amount
MERCE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8322

-6.84%

$CCX/USDT

0.04775

1.94%

$DFI/USDT

0.483000

0.63%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007496

-1.34%

$ITA/USDT

1.1434

-1.44%

$POR/USDT

2.3553

-4.27%

$PORT/USDT

0.001857

-5.21%

1INCH/USDT

0.4710

-3.68%

3ULL/USDT

0.00033007

13.95%

AAVE/USDT

63.7437

-1.72%

ACA/USDT

0.131

-4.38%

ACH/USDT

0.00963

0.10%

ACK/USDT

0.002500

56.05%

ACM/USDT

2.616

-0.23%

ADA/USDC

0.317921

-0.86%

ADA/USDT

0.317900

-0.84%

ADP/USDT

0.00779

0.00%

ADS/USDT

1.3605

1.03%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043830

-1.06%

AIMX/USDT

0.01264

-3.66%

AKITA/USDT

0.00000008998

0.72%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23332

-1.26%

ALGO/USDT

0.233300

-1.23%

ALGOBLK/USDT

0.006798

1.60%

ALICE/USDT

1.3420

-1.91%

ALPINE/USDT

2.6685

-0.44%

ALTRU/USDT

0.3637

0.14%

AMA/USDT

0.329360

0.90%

AMPLIFI/USDT

29.47

13.87%

ANC/USDT

0.0535

-4.97%

ANKR/USDT

0.02166

0.60%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.13191

4.33%

APE/USDT

4.1308

4.34%

API3/USDT

1.4540

-0.14%

APL/USDT

0.0006535

-1.36%

APT/USDT

4.9796

-4.47%

AR/USDT

9.4101

-0.95%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009205

-0.11%

ARV/USDT

0.00008158

-3.42%

ARX/USDT

0.00238

-9.51%

ARZ/USDT

0.000882

-0.68%

ASS/USDT

0.0000000006109

-2.19%

ASSA/USDT

0.006944

0.01%

AST/USDT

0.11138

6.59%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01284

-0.23%

ATLAS/USDC

0.00311370

-3.92%

ATLAS/USDT

0.00311370

-3.92%

ATOM/USDT

10.1190

-2.20%

ATOZ/USDT

0.225554

0.02%

ATR/USDT

0.0043180

-0.80%

AUDIO/USDT

0.16060

-0.17%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002945

-0.61%

AVAX/USDT

13.6042

-0.16%

AXL/USDT

0.0000375

0.00%

AXS/USDT

8.9200

5.69%

AZY/USDT

0.04680

41.99%

BABY/USDT

0.0305

4.10%

BABYDOGE/USDT

0.000000001086

-1.54%

BAKE/USDT

0.1878

-1.78%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0248

-0.84%

BAR/USDT

3.69

-0.54%

BAT/USDT

0.2316

-0.64%

BBT/USDT

0.000818

-1.45%

BCH/USDT

112.10

0.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075089

-5.50%

BERRY/USDT

0.000626

-2.19%

BETU/USDT

0.034854

0.52%

BFHT/USDT

0.007091

1.04%

BFIC/USDT

16.3913

-2.96%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3104

-0.32%

BIT/USDT

0.3040

-0.72%

BITBOY/USDT

0.0024

-45.45%

BLOK/USDT

0.0022000

-0.90%

BLP/USDT

0.032002

-4.66%

BLUESPARROW/USDT

0.0324

-0.92%

BLXM/USDT

0.201

-1.95%

BMX/USDC

0.090996

0.08%

BMX/USDT

0.0914

0.22%

BNB/USDT

289.40

-0.19%

BNT/USDT

0.384000

0.79%

BOBC/USDT

0.2300

-9.05%

BONDLY/USDT

0.005826

-1.34%

BONE/USDT

0.887199

-6.42%

BORING/USDT

0.003105

1.90%

BRG/USDT

0.00018594

-1.59%

BRISE/USDT

0.00000042

-2.33%

BRN/USDT

0.150336

-0.84%

BSHEESHA/USDT

12.182

-1.96%

BSV/USDT

41.5025

-0.71%

BTC/DAI

17,056.89

0.13%

BTC/USDC

17,053.61

0.13%

BTC/USDT

17,052.39

0.13%

BTCPAY/USDT

0.0089

25.35%

BTH/USDT

0.00342543

-3.30%

BTNT/USDT

0.11483

4.14%

BTT/USDT

0.000000695

0.87%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002718

-0.15%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000393395

-11.26%

C98/USDT

0.232

-0.43%

CAKE/USDT

3.9499

-0.78%

CASH/USDT

6.997

-30.02%

CAST/USDT

0.09060

-0.15%

CATHEON/USDT

0.0016184

-1.51%

CAUSE/USDT

0.40407

-0.04%

CC/USDT

0.18

0.00%

CCT/USDT

0.34099670

-1.24%

CDOG/USDT

0.085891

-0.49%

CDTC/USDT

0.001189

2.50%

CELO/USDT

0.6290

-2.34%

CELR/USDT

0.012280

1.00%

CEM/USDT

0.497250

0.04%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0017000000

107.32%

CFX/USDT

0.027950

-2.78%

CFXT/USDT

0.000524

-4.20%

CGO/USDT

57.38

-0.28%

CHECKR/USDT

0.000400

14.29%

CHEQ/USDT

0.032948

-0.95%

CHESS/USDT

0.2160

0.93%

CHZ/USDT

0.161200

-0.43%

CIRUS/USDT

0.1105

1.01%

CITY/USDT

4.178

0.17%

CMCX/USDT

0.002835

0.11%

COC/USDT

0.0000000728

-0.82%

CREO/USDT

0.004445

-1.59%

CRO/USDT

0.067370

0.81%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001967

5.02%

CSPR/USDT

0.029720

-0.93%

CUBIX/USDT

0.00608195

-1.44%

CVX/USDT

3.92

-0.25%

CWEB/USDT

0.020189

4.17%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99970

-0.03%

DAI/USDT

0.99975

-0.02%

DAR/USDT

0.13638

-0.57%

DASH/USDT

46.72

-1.70%

DBD/USDT

0.00684

-4.34%

DBX/USDT

0.00012848

-0.92%

DC/USDT

0.001158

-1.11%

DCB/USDT

0.000850

-2.30%

DEBT/USDT

10.46057263

-2.39%

DEP/USDT

0.0037

0.00%

DES/USDT

0.002138

16.70%

DG/USDT

0.029432

-0.40%

DHLT/USDT

0.007474

-0.39%

DIE/USDT

0.0000000789

-1.50%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00447

-6.09%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1227

-0.41%

DOGE/USDC

0.100059

-2.25%

DOGE/USDT

0.100081

-2.24%

DOGECOIN/USDT

0.00000000120

-2.44%

DOGEDIGGER/USDT

0.0000000000402

-14.29%

DOME/USDT

0.00285654

2.38%

DORA/USDT

3.4870

-2.52%

DRAC/USDT

0.02635

13.24%

DUET/USDT

0.001613

-1.71%

DVDX/USDT

0.0002740

3.79%

DYDX/USDT

1.751000

-2.02%

EAI/USDT

0.0298

0.68%

EFI/USDT

0.091596

5.15%

EFK/USDT

0.2109

0.57%

EGLD/USDT

45.33

4.11%

ELAN/USDT

1.9808

2.40%

ELON/USDT

0.0000003484

-4.89%

ELVN/USDT

0.00170409

-0.38%

EMPIRE/USDT

0.00252872

3.79%

ENJ/USDT

0.3145

-0.41%

ENS/USDT

13.72

-2.63%

EOS/USDC

0.957680

2.58%

EOS/USDT

0.957978

2.57%

EQ/USDT

0.0821

-1.91%

ERR/USDT

0.00009486

4.20%

ESHEESHA/USDT

9.238

-1.96%

ETC/USDT

19.5600

0.41%

ETH/USDC

1,265.40

-0.03%

ETH/USDT

1,265.28

-0.03%

ETHF/USDT

0.2362

-1.75%

ETHW/USDT

3.72

-2.87%

EUL/USDT

5.1870

-1.44%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04957124

-0.10%

EXN/USDT

0.264191

2.96%

FACE/USDT

0.00000058

9.43%

FAKT/USDT

0.0187

8.09%

FALCONS/USDT

0.003817

7.07%

FEAR/USDT

0.0775

-1.90%

FET/USDT

0.0707

2.91%

FIL/USDT

4.5721

0.74%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0347

1.76%

FIRO/USDT

1.85477

-0.75%

FITFI/USDT

0.044369

33.64%

FLOKI/USDT

0.00000976

-2.11%

FLOW/USDT

1.1000

0.09%

FND/USDT

0.011519

1.17%

FNF/USDT

0.0000000035994

-36.85%

FORT/USDT

0.1662

-0.54%

FOXV2/USDT

0.001191

-1.57%

FRA/USDT

0.001735

-3.34%

FREE/USDT

0.0000002366

8.93%

FRONT/USDT

0.2037

0.64%

FRZSS/USDT

0.00000002372

0.89%

FTB/USDT

0.06398

0.74%

FTM/USDT

0.245100

-4.26%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4400

3.26%

FUNEX/USDT

0.0700

37.80%

FWC/USDT

0.00000000012441

-16.62%

FXS/USDC

5.34553

2.37%

FYN/USDT

0.040036

4.70%

G/USDT

0.0421

-6.44%

G1X/USDT

0.00066929

-0.01%

GAL/USDT

1.509

-0.79%

GALA/USDC

0.0268488

2.70%

GALA/USDT

0.026840

2.68%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001821

-1.03%

GBEX/USDT

0.0000000712

1.28%

GET/USDT

0.028884

3.09%

GGG/USDT

0.038757

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.224721

-0.44%

GM/USDT

0.000003520

-5.93%

GMCOIN/USDT

0.0678

0.30%

GMEX/USDT

0.00028473

0.25%

GMM/USDT

0.000330

-2.08%

GMT/USDT

0.40416

1.74%

GMX/USDT

50.18998

-2.96%

GNO/USDT

91.0000

-0.33%

GOAL/USDT

0.3903

-2.55%

GODE/USDT

0.015868

-0.21%

GOMT/USDT

0.468787

-1.96%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001734

-1.98%

GST/USDT

0.0227

-1.30%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.782

-0.94%

GULF/USDT

0.04047

0.10%

GVR/USDT

0.0000000007232954

3.88%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.61%

HBAR/USDT

0.047956

-1.45%

HBB/USDT

0.080934

3.48%

HEC/TOR

3.450

-0.03%

HEC/USDT

3.459

0.44%

HELLO/USDT

0.006967

-1.18%

HFT/USDT

0.4748

-2.90%

HI/USDT

0.024564

-1.04%

HIGH/USDT

1.229

2.33%

HMT/USDT

0.0528

3.13%

HNTR/USDT

0.005789

-2.51%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.3702

6.03%

HOT/USDT

0.001728

2.13%

HOTCROSS/USDT

0.009838

3.85%

HPN/USDT

0.0127

8.55%

HT/USDT

6.5892

-1.62%

HTO/USDC

0.0637

-2.15%

HYPER/USDT

0.0002056

2.29%

ICE/USDT

0.00495785

-0.34%

ICP/USDT

4.43

0.45%

IDNA/USDT

0.015016

-6.72%

ILV/USDT

45.00

-1.53%

IMC/USDT

0.0612

-0.33%

IMT/USDT

0.005373

0.45%

IMX/USDT

0.4860

-0.82%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000605

-1.47%

IUX/USDT

0.0975

-5.89%

JASMY/USDT

0.004001

-0.72%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00015036

-0.27%

KILLER/USDT

0.0000001421

-1.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000425

10.10%

KKT/USDT

0.000928

-0.22%

KLAY/USDT

0.1831

-2.45%

KLV/USDT

0.0031

0.00%

KOL/USDT

0.001906

-0.47%

KOM/USDT

0.00093985

-5.58%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2078

-1.89%

KTX/USDT

0.03784

1.56%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000697

-13.84%

LAT/USDT

0.013550

-2.38%

LAYER/USDT

0.0530

0.38%

LAZIO/USDT

5.0517

-1.13%

LBT/USDT

0.168430

0.27%

LDO/USDC

1.06100

-2.03%

LEASH/USDT

343.52

-2.32%

LED/USDT

0.0500

1.01%

LEX/USDT

7.139170

-3.43%

LEZ/USDT

0.020236

-4.79%

LITH/USDT

0.0008100

0.37%

LITX/USDT

0.00034084

1.33%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

-0.22%

LOCUS/USDT

0.03125

0.16%

LOKA/USDT

0.4603

14.99%

LONIA/USDT

0.009863

1.55%

LOOKS/USDT

0.1420

-1.05%

LOOP/USDT

0.022161

-0.97%

LOVELY/USDT

0.00000010185

21.64%

LPT/USDT

7.5400

-0.39%

LTC/USDC

79.5700

-1.85%

LTC/USDT

79.5700

-1.90%

LUFFY/USDT

0.0000000001881

-1.72%

LUNA/USDT

1.6220

-1.19%

LUNC/USDT

0.00017026

-2.89%

LUNG/USDT

0.00157445

0.98%

LUXY/USDT

0.015444

0.86%

LWC/USDT

0.0337

-1.46%

LXF/USDT

0.00282

12.35%

LYO/USDT

1.00893976

4.12%

LYXE/USDT

5.327

-1.48%

M87/USDT

0.00000225

-7.02%

MAGIC/USDT

0.5971

38.86%

MANA/USDT

0.4151

-1.50%

MASK/USDT

3.6730

-0.46%

MATIC/USDC

0.91304

-0.25%

MATIC/USDT

0.912900

-0.26%

MC/USDT

0.428

0.23%

MCONTENT/USDT

0.000000001282

1.10%

MCRT/USDT

0.005537

-7.25%

MEAN/USDT

0.0330

-4.90%

MERCE/USDT

0.0000815

0.25%

METIS/USDT

18.010

-3.26%

METO/USDT

0.00244799

20.98%

MEVR/USDT

0.025799

2.23%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,274.66

-0.49%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109952

1.04%

MHUNT/USDT

0.01433

-0.97%

MILO/USDT

0.000000004470

-0.69%

MINA/USDT

0.5660

0.37%

MINIFOOTBALL/USDT

0.00000000004881

-0.53%

MINTME/USDT

0.03254

-6.52%

MIR/USDT

0.1316

-0.30%

MISA/USDT

0.000005186

4.39%

MLX/USDT

0.08840

-0.01%

MMAI/USDT

0.00030033

16.77%

MMETA/USDT

0.03088

0.49%

MONOPOLYMETA/USDT

0.0000000037000

-28.84%

MONS/USDT

0.01589

3.25%

MOVEZ/USDT

0.00332

5.06%

MRHB/USDT

0.005286

-1.77%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1800

-15.21%

MTH/USDT

0.00898

0.22%

MTVT/USDT

0.011688

0.16%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.08

1.75%

MVEDA/USDT

0.001612

-0.37%

MVP/USDT

0.00531

-0.19%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.072849

2.56%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7900

2.99%

NEO/USDT

7.0720

1.17%

NEOM/USDT

1.58920587

2.11%

NEPT/USDT

0.00215

-13.65%

NEXO/USDT

0.6509

-2.41%

NFC/USDT

0.9800

-23.90%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00337830

0.48%

NLC/USDT

0.121676

0.69%

NSUR/USDT

0.000278

-3.14%

NTIC/USDT

0.315694

-25.34%

NULS/USDT

0.1930

-0.97%

NVIR/USDT

0.036268

-0.47%

NYM/USDT

0.173499

-0.23%

OCEAN/USDT

0.1397

-1.76%

OHO/USDT

0.002583

0.12%

OKB/USDT

21.1090

-1.47%

OLE/USDT

0.0157

-0.63%

OMNIA/USDT

0.000958

1.81%

ONLYFANS/USDT

0.00003943

-20.98%

OOE/USDT

0.017094

0.07%

OP/USDC

1.067000

3.19%

OP/USDT

1.0659

3.09%

OPUL/USDT

0.066615

-9.91%

OVR/USDT

0.3979

1.38%

PAF/USDT

0.0005557

-0.43%

PARADOX/USDT

0.045218

-2.76%

PC/USDT

0.00493293

0.04%

PEN/USDT

0.022040

0.24%

PEOPLE/USDT

0.026800

-1.54%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4872

-4.06%

PHL/USDT

0.03983

-0.90%

PIAS/USDT

0.0424

25.44%

PIF/USDT

0.00675

0.30%

PIG/USDT

0.000000017980

-0.71%

PKN/USDT

0.00158920

0.57%

PKR/USDT

0.003315

-7.99%

PKT/USDT

0.0009068

1.83%

PLANETS/USDT

0.008814

-6.05%

PLASTIK/USDT

0.019057

6.71%

PLCU/USDT

1,288.85520169

-1.66%

PLEX/USDT

0.1068

-4.56%

PLI/USDT

0.05652

0.66%

PLN/USDT

0.026380

-0.55%

PLT/USDT

3.348

-2.73%

POR/USDT

0.000404

-6.05%

PORTO/USDT

3.7325

-1.46%

POSS/USDT

0.02609

1.95%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005301

4.93%

PROS/USDT

0.6208

-5.60%

PROTEO/USDT

1.367

3.64%

PSG/USDT

5.541

0.60%

PSTAKE/USDT

0.0718

-9.00%

QDT/USDT

0.00461970

-3.06%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0287

0.00%

QLINDO/USDT

0.044827

1.78%

QNT/USDT

122.00

-3.34%

QOM/USDT

0.000000016999

1.18%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2181

1.02%

QUACK/USDT

0.000000001369

3.79%

QUICK/USDT

56.79

1.77%

QUINT/USDT

1.251

3.22%

RACA/USDC

0.0002210

-1.21%

RACA/USDT

0.00022091

-1.22%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1251

-1.96%

RARI/USDT

2.1481

-3.12%

RAY/USDT

0.1899

-0.26%

RBIF/USDT

0.00000000017554

-19.42%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3682

-3.00%

REBUS/USDT

0.0852

-6.99%

REDLC/USDT

1.5101

39.05%

REP/USDT

5.57000

-1.42%

RITE/USDT

0.002650

-3.81%

ROCK/USDT

0.00948287

-1.37%

ROCKI/USDT

0.012402

-1.03%

RODEO/USDT

0.001741

-1.97%

RSR/USDT

0.00419000

0.24%

RSS3/USDT

0.121700

0.25%

RTC/USDT

0.00009626

-4.52%

RVLT/USDT

0.00000004388

1.46%

S2K/USDT

0.000000036590

-1.37%

SAITAMA/USDT

0.001002

-3.47%

SAND/USDC

0.611477

0.27%

SAND/USDT

0.6115

0.28%

SANTOS/USDT

6.707

-1.27%

SEON/USDT

0.00539

-0.55%

SFM/USDT

0.000277

1.47%

SG/USDT

0.0805

0.00%

SHA/USDT

0.000489

2.52%

SHIB/USDC

0.0000093258

-1.06%

SHIB/USDT

0.0000093262

-1.04%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-6.20%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186547

0.81%

SHX/USDT

0.00050484

-9.27%

SIDUS/USDT

0.0012737

0.81%

SINGH/USDT

0.041857

13.00%

SKEY/USDT

0.015126

-0.09%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007446

-0.89%

SLEEPEE/USDT

0.003042

-1.55%

SLP/USDT

0.002691

-0.66%

SLRR/USDT

0.0048263

7.19%

SNS/USDT

0.00177589

0.36%

SOL/USDC

14.1114

0.80%

SOL/USDT

14.1100

0.79%

SOLAR/USDT

0.011990

-2.07%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000989

-1.88%

SOS/USDT

0.0000001110

-1.77%

SPELL/USDT

0.0006381

-3.41%

SRM/USDT

0.2271

-2.20%

SRX/USDT

0.021731

-1.49%

STA/USDT

0.09981

0.09%

STACK/USDT

0.007023

-7.46%

STARL/USDT

0.00000284

2.90%

STC/USDT

0.514

1.18%

STEP/USDT

0.0004876

0.39%

STG/USDT

0.4220

-0.33%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027096

0.34%

STORJ/USDT

0.3280

-0.46%

STREETH/USDT

0.006909

0.52%

STRM/USDT

0.0177

2.31%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.263

-10.55%

SWEAT/USDT

0.0140574

2.81%

SWU/USDT

0.047

-17.54%

SXP/USDT

0.2495

2.51%

SYP/USDT

0.001269

-5.86%

TAMA/USDT

0.01418

-9.10%

TANK/USDT

0.006380

0.63%

TAO/USDT

0.0940

-0.74%

TBC/USDT

1,863.40

-0.06%

TCG2/USDT

0.072221

-0.01%

TEDDYV2/USDT

0.00000000027138

4.63%

TERA/USDT

0.000000000433

-7.08%

TFUEL/USDT

0.045100

-1.10%

THETA/USDT

0.897948

1.93%

THG/USDT

0.0561

-0.53%

TIKTOKEN/USDT

0.0000000005214

-46.28%

TLM/USDT

0.0160

-0.62%

TLOS/USDT

0.1709

-4.36%

TOKAMAK/USDT

1.229

0.57%

TON/USDT

1.811

-1.47%

TOR/USDC

0.9987

-0.01%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0003044

0.03%

TRAXX/USDT

0.08365996

0.20%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0906

0.89%

TRX/USDC

0.053370

0.06%

TRX/USDT

0.053369

0.04%

TSUKA/USDT

0.065300

-9.29%

TUSD/USDC

1.00027

0.03%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.374300

2.37%

UMA/USDT

1.9790

15.12%

UPO/USDT

0.00511

0.00%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4553

-0.24%

VCG/USDT

0.01781

0.51%

VEMP/USDT

0.018550

0.35%

VET/USDT

0.019231

-0.61%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.1010

-3.35%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001327

-0.67%

VISION/USDT

0.002421

3.55%

VOLR/USDT

0.6686

0.03%

VOLT/USDT

0.0000012235

3.91%

VR/USDT

0.007909

0.37%

VRA/USDT

0.003058

8.44%

VRGW/USDT

0.0017311

-6.22%

VSP/USDT

0.3829

6.51%

VTHO/USDT

0.001030

0.78%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013360

0.78%

WAS/USDT

0.02121753

-6.60%

WAVES/USDT

2.4300

-3.15%

WBTC/USDT

17,041.00

0.30%

WCI/USDT

0.0027690

8.72%

WCSOV/USDT

0.0155

-20.92%

WE/USDT

12.82230

-6.19%

WEC/USDT

0.02294

-1.42%

WELT/USDT

0.001316

-0.30%

WILD/USDT

0.2304

0.17%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0438

-0.68%

WMT/USDT

0.169372

-1.75%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12189

-1.38%

WQT/USDT

0.002001

0.00%

WRK/USDT

0.02646

-0.15%

WRX/USDT

0.1708

2.34%

WTK/USDT

0.0125

-0.79%

WWY/USDT

0.015003

20.00%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.45

-0.60%

XDC/USDT

0.020980

-5.24%

XDEN/USDT

28.8426

-0.95%

XEM/USDT

0.032900

0.00%

XEN/USDT

0.000007370

23.62%

XETA/USDT

0.05091

-0.47%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085450

-1.51%

XLM/USDT

0.08549999

-1.38%

XLN/USDT

0.01991

-0.60%

XRD/USDT

0.041736

14.45%

XRPAYNET/USDT

0.005554

4.42%

XRUN/USDT

0.350445

-1.51%

XSP/USDT

0.000599

4.17%

XSPECTAR/USDT

0.053644

3.73%

XTZ/USDT

1.016001

-0.68%

XWG/USDT

0.001377

-6.26%

YCO/USDC

0.004947

-0.02%

YGG/USDT

0.2353

-1.01%

YOOSHI/USDT

0.0000000845

0.48%

ZBC/USDT

0.013352

-0.28%

ZEC/USDT

46.29

-0.26%

ZEN/USDT

10.60

-1.49%

ZENIQ/USDT

0.07382

1.12%

ZEON/USDT

0.00268579

-0.46%

ZGD/USDT

0.746

-10.12%

ZNC/USDT

0.00000447

-0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08846

-0.09%

ZRX/USDT

0.1919

-0.42%

ZYTH/USDT

0.008240

-52.33%

Market Trades
Price(USDT) Amount(MERCE) Time
0.0000815 97,112 02:26:52
0.0000818 112,850 02:25:25
0.0000819 187,230 02:23:58
0.0000817 84,052 02:23:20
0.0000818 219,908 02:21:38
0.0000817 96,636 02:20:54
0.0000818 140,797 02:17:28
0.0000818 94,161 02:15:10
0.0000819 382,563 02:14:40
0.0000816 400,361 02:14:08
0.0000819 394,144 02:13:37
0.0000816 385,795 02:13:07
0.0000818 360,531 02:12:38
0.0000816 414,679 02:12:05
0.0000818 370,341 02:11:36
0.0000818 111,478 02:08:53
0.0000815 194,772 02:04:40
0.0000816 114,932 02:02:11
0.0000818 63,409 02:00:47
0.0000817 240,458 01:59:28
0.0000819 145,571 01:58:40
0.0000817 404,928 01:56:27
0.0000816 154,949 01:52:41
0.0000818 101,487 01:50:13
0.0000819 404,930 01:48:53
0.0000817 203,260 01:48:12
0.0000818 197,879 01:47:33
0.0000817 328,269 01:46:29
0.0000818 147,825 01:42:53
0.0000817 93,023 01:40:37
0.0000816 150,311 01:39:45
0.0000818 138,132 01:38:58
0.0000817 164,064 01:34:58
0.0000818 81,086 01:33:00
0.0000819 148,308 01:29:25
0.0000817 91,141 01:27:10
0.0000818 62,046 01:25:39
0.0000817 389,592 01:24:55
0.0000817 390,675 01:24:11
0.0000817 373,511 01:23:29
0.0000815 404,167 01:22:43
0.0000818 398,709 01:21:58
0.0000818 309,861 01:21:23
0.0000817 292,700 01:20:50
0.0000818 332,193 01:19:58
0.0000817 249,063 01:19:19
0.0000817 317,824 01:18:29
0.0000818 363,365 01:17:32
0.0000817 241,717 01:16:54
0.0000818 279,580 01:16:10