METIS/USDT

17.523 17.52USD
24H Change -2.69%
24H High 18.483
24H Low 17.523
24H Vol 352.902 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(METIS) Total(METIS)
  • 41.829 0.840 29.898
  • 40.969 0.543 29.058
  • 40.109 0.910 28.515
  • 39.284 0.830 27.605
  • 39.150 0.500 26.775
  • 39.070 0.300 26.275
  • 38.476 0.830 25.975
  • 37.684 0.840 25.145
  • 36.909 0.740 24.305
  • 36.151 0.730 23.565
  • 35.407 0.640 22.835
  • 34.678 0.710 22.195
  • 33.965 0.740 21.485
  • 33.267 0.283 20.745
  • 32.568 0.520 20.462
  • 31.898 0.730 19.942
  • 31.214 0.730 19.212
  • 30.560 0.630 18.482
  • 29.917 0.610 17.852
  • 28.700 0.730 17.242
  • 28.096 0.010 16.512
  • 27.496 0.500 16.502
  • 27.000 0.370 16.002
  • 26.965 0.810 15.632
  • 26.421 0.800 14.822
  • 25.877 0.002 14.022
  • 25.379 0.500 14.020
  • 24.857 0.820 13.520
  • 24.325 0.810 12.700
  • 23.846 0.636 11.890
  • 23.355 0.830 11.254
  • 22.905 0.800 10.424
  • 22.630 0.002 9.624
  • 22.424 0.620 9.622
  • 21.943 0.840 9.002
  • 21.483 0.830 8.162
  • 21.013 0.540 7.332
  • 20.544 0.840 6.792
  • 20.113 0.800 5.952
  • 19.674 0.800 5.152
  • 19.269 0.500 4.352
  • 19.070 0.004 3.852
  • 18.979 0.274 3.848
  • 18.890 0.530 3.574
  • 18.484 0.720 3.044
  • 18.201 0.024 2.324
  • 18.088 0.700 2.300
  • 18.087 1.009 1.600
  • 17.715 0.294 0.591
  • 17.472 0.297 0.297

17.523 17.52 USD

  • 17.328 0.610 0.610
  • 16.973 0.593 1.203
  • 16.750 0.300 1.503
  • 16.632 2.350 3.853
  • 16.631 0.700 4.553
  • 16.295 0.740 5.293
  • 15.960 0.510 5.803
  • 15.625 0.500 6.303
  • 15.311 0.740 7.043
  • 14.989 0.720 7.763
  • 14.674 0.640 8.403
  • 14.366 0.720 9.123
  • 14.064 0.730 9.853
  • 13.769 0.830 10.683
  • 13.480 0.810 11.493
  • 13.197 0.830 12.323
  • 12.920 0.900 13.223
  • 12.648 0.920 14.143
  • 12.383 0.830 14.973
  • 12.123 0.940 15.913
  • 11.868 0.720 16.633
  • 11.670 30.810 47.443
  • 11.619 0.720 48.163
  • 11.375 0.520 48.683
  • 11.136 0.630 49.313
  • 11.000 0.500 49.813
  • 10.902 0.630 50.443
  • 10.673 0.710 51.153
  • 10.449 0.730 51.883
  • 10.230 0.930 52.813
  • 10.015 0.740 53.553
  • 10.000 20.000 73.553
  • 9.805 0.720 74.273
  • 9.599 0.700 74.973
  • 9.397 0.720 75.693
  • 9.200 0.730 76.423
  • 5.100 3.000 79.423
  • 5.000 100.000 179.423
  • 1.000 1,000.000 1,179.423
  • 0.290 20.000 1,199.423
  • 0.144 62.344 1,261.767
  • 0.114 122.500 1,384.267
  • 0.032 280.548 1,664.815
  • 0.022 589.435 2,254.250
  • 0.021 261.058 2,515.308
  • 0.014 570.003 3,085.311
  • 0.011 1,450.918 4,536.229
  • 0.004 2,244.389 6,780.618
  • 0.003 3,990.024 10,770.642
  • 0.002 6,982.543 17,753.185
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
METIS
0%25%50%75%100%
Total
USDT
Available - METIS
Price
USDT
Amount
METIS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7405

-1.32%

$CCX/USDT

0.04643

-2.29%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007479

-0.65%

$ITA/USDT

1.1022

-0.68%

$POR/USDT

2.3832

1.04%

$PORT/USDT

0.005094

169.95%

1INCH/USDT

0.4379

-5.01%

3ULL/USDT

0.00030050

-8.21%

AAVE/USDT

61.4529

-3.59%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00930

-3.23%

ACK/USDT

0.001952

-7.05%

ACM/USDT

2.532

-2.65%

ADA/USDC

0.308879

-2.80%

ADA/USDT

0.308900

-2.74%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3502

-1.03%

AFIN/USDT

0.000607

0.33%

AGV/USDT

0.00041800

-4.37%

AIMX/USDT

0.01174

-12.91%

AKITA/USDT

0.00000008593

-3.94%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22500

-2.51%

ALGO/USDT

0.224999

-2.60%

ALGOBLK/USDT

0.006702

-0.96%

ALICE/USDT

1.2751

-5.27%

ALPINE/USDT

2.5737

-3.32%

ALTRU/USDT

0.3589

-0.88%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

36.19

17.31%

ANC/USDT

0.0518

-2.08%

ANKR/USDT

0.02073

-3.54%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81552

-6.13%

APE/USDT

3.8218

-5.98%

API3/USDT

1.4049

-3.32%

APL/USDT

0.0006787

3.22%

APT/USDT

4.7772

-2.39%

AR/USDT

8.8999

-5.52%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008827

-4.21%

ARV/USDT

0.00008281

1.69%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000892

0.79%

ASS/USDT

0.0000000006064

-1.25%

ASSA/USDT

0.006983

0.53%

AST/USDT

0.10321

-6.34%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.87%

ATLAS/USDC

0.00314690

1.33%

ATLAS/USDT

0.00312570

0.89%

ATOM/USDT

9.6060

-4.58%

ATOZ/USDT

0.218532

-2.78%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15171

-4.89%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.14%

AVAX/USDT

13.1925

-2.53%

AXL/USDT

0.0000363

-3.20%

AXS/USDT

8.1300

-8.45%

AZY/USDT

0.06148

42.18%

BABY/USDT

0.0310

3.68%

BABYDOGE/USDT

0.000000001102

3.09%

BAKE/USDT

0.1805

-3.73%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0630

3.05%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2220

-3.31%

BBT/USDT

0.000808

-0.98%

BCH/USDT

108.70

-3.04%

BEPRO/USDT

0.00074305

-0.86%

BERRY/USDT

0.000631

0.80%

BETU/USDT

0.033280

-4.41%

BFHT/USDT

0.007403

4.77%

BFIC/USDT

15.8154

-2.03%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-3.95%

BIT/USDT

0.2961

-2.37%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021820

-0.32%

BLP/USDT

0.033490

4.39%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0910

-0.33%

BNB/USDT

283.40

-1.87%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.83%

BONDLY/USDT

0.005818

-0.36%

BONE/USDT

0.847358

-3.40%

BORING/USDT

0.003265

6.63%

BRG/USDT

0.00018758

0.97%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.02%

BSHEESHA/USDT

11.904

-2.04%

BSV/USDT

40.4869

-2.61%

BTC/DAI

16,817.38

-1.14%

BTC/USDC

16,816.29

-1.13%

BTC/USDT

16,814.76

-1.13%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335747

-1.67%

BTNT/USDT

0.11157

-2.52%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002704

-0.29%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365290

-6.37%

C98/USDT

0.224

-3.03%

CAKE/USDT

3.8991

-1.09%

CARE/USDT

0.005086

1.72%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09090

0.07%

CATHEON/USDT

0.0014943

-7.62%

CAUSE/USDT

0.40406

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34014643

-0.18%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001213

1.76%

CELO/USDT

0.5799

-6.03%

CELR/USDT

0.011970

-0.83%

CEM/USDT

0.495043

-0.31%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0023579999

63.87%

CFX/USDT

0.026500

-5.19%

CFXT/USDT

0.000547

4.39%

CGO/USDT

57.55

0.33%

CHEQ/USDT

0.032775

-0.61%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153200

-4.13%

CIRUS/USDT

0.1123

3.31%

CITY/USDT

4.031

-3.59%

CMCX/USDT

0.002837

0.50%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004062

-1.57%

CRO/USDT

0.062999

-6.29%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029221

-1.58%

CUBIX/USDT

0.00612534

0.19%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13033

-4.15%

DASH/USDT

43.65

-8.38%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012648

-1.82%

DC/USDT

0.001107

-5.14%

DCB/USDT

0.000843

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001999

-3.10%

DG/USDT

0.027809

-4.98%

DHLT/USDT

0.007334

-2.07%

DIE/USDT

0.0000000763

-2.68%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.58%

DOGE/USDC

0.095885

-4.48%

DOGE/USDT

0.095911

-4.46%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001696

320.84%

DOME/USDT

0.00308000

-4.35%

DORA/USDT

3.3610

-3.59%

DRAC/USDT

0.02514

4.92%

DUET/USDT

0.001595

-1.05%

DVDX/USDT

0.0002708

-2.73%

DYDX/USDT

1.609018

-6.99%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2100

-0.47%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1015

6.28%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00167029

-2.74%

EMPIRE/USDT

0.00246560

-2.42%

ENJ/USDT

0.2977

-5.25%

ENS/USDT

13.33

-2.49%

EOS/USDC

0.977659

1.89%

EOS/USDT

0.977191

1.69%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011409

20.13%

ESHEESHA/USDT

8.801

-4.34%

ETC/USDT

18.7900

-3.39%

ETH/USDC

1,228.18

-2.56%

ETH/USDT

1,228.15

-2.56%

ETHF/USDT

0.2270

-6.43%

ETHW/USDT

3.64

-1.89%

EUL/USDT

4.4401

-10.20%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079991

0.16%

EXN/USDT

0.253981

-3.86%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003826

-0.03%

FEAR/USDT

0.0760

-7.65%

FET/USDT

0.0778

11.62%

FIL/USDT

4.3516

-4.58%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046699

-14.27%

FLOKI/USDT

0.00000928

-5.40%

FLOW/USDT

1.0210

-6.51%

FND/USDT

0.012039

5.23%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.42%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001718

-0.64%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.14%

FRZSS/USDT

0.00000002499

4.39%

FTB/USDT

0.06459

0.95%

FTM/USDT

0.234000

-3.90%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3774

-3.39%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00960

11.93%

FYN/USDT

0.040086

-1.53%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066869

-0.04%

GAL/USDT

1.408

-6.32%

GALA/USDC

0.0256926

-2.64%

GALA/USDT

0.025690

-2.69%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001787

-2.08%

GBEX/USDT

0.0000000677

-3.42%

GET/USDT

0.029429

1.87%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219821

-1.69%

GM/USDT

0.000003429

-3.63%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028010

0.39%

GMM/USDT

0.000318

-3.64%

GMT/USDT

0.40424

-0.86%

GMX/USDT

51.38999

0.29%

GNO/USDT

88.6000

-3.06%

GOAL/USDT

0.3853

-1.36%

GODE/USDT

0.016130

1.78%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.61%

GST/USDT

0.0226

-5.83%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.738

-1.53%

GULF/USDT

0.04054

0.25%

GVR/USDT

0.0000000007734885

5.79%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047137

-1.05%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.462

0.38%

HEC/USDT

3.446

-0.20%

HELLO/USDT

0.007093

1.74%

HFT/USDT

0.4587

-4.24%

HI/USDT

0.024230

-1.97%

HIGH/USDT

1.217

-4.70%

HMT/USDT

0.0503

-3.08%

HNTR/USDT

0.005731

-0.40%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3097

-3.08%

HOT/USDT

0.001676

-4.66%

HOTCROSS/USDT

0.008985

-8.66%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3092

-4.49%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002014

-1.95%

ICE/USDT

0.00511031

3.78%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017175

14.74%

ILV/USDT

43.50

-2.05%

IMC/USDT

0.0613

0.33%

IMT/USDT

0.005173

-2.73%

IMX/USDT

0.4380

-8.94%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

0.33%

IUX/USDT

0.1050

8.14%

JASMY/USDT

0.003802

-4.26%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013797

-7.71%

KILLER/USDT

0.0000001374

-1.79%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1780

-2.63%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.73%

KOM/USDT

0.00092692

-1.51%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2134

3.24%

KTX/USDT

0.03775

-0.45%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011350

-16.48%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8870

-3.25%

LBT/USDT

0.168328

-0.21%

LDO/USDC

0.99910

-5.48%

LEASH/USDT

327.01

-2.03%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351285

-7.90%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008060

3.33%

LITX/USDT

0.00036722

7.71%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4376

-12.15%

LONIA/USDT

0.010004

5.56%

LOOKS/USDT

0.1354

-4.38%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008860

-8.99%

LPT/USDT

7.2000

-4.00%

LTC/USDC

74.9951

-6.46%

LTC/USDT

75.0000

-6.37%

LUFFY/USDT

0.0000000001817

-2.89%

LUNA/USDT

1.5890

-1.84%

LUNC/USDT

0.00016404

-3.16%

LUNG/USDT

0.00153621

-2.01%

LUXY/USDT

0.015682

1.51%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00969571

0.09%

LYXE/USDT

5.231

-1.06%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6140

-2.03%

MANA/USDT

0.3984

-3.23%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4600

-5.44%

MATIC/USDC

0.88915

-1.67%

MATIC/USDT

0.889600

-1.59%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005374

-1.90%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.12%

METIS/USDT

17.523

-2.69%

METO/USDT

0.00352181

19.58%

MEVR/USDT

0.025227

-4.04%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,298.79

-0.10%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111454

-0.57%

MHUNT/USDT

0.01430

-1.92%

MILO/USDT

0.000000004360

-3.11%

MINA/USDT

0.5401

-4.41%

MINIFOOTBALL/USDT

0.00000000004708

-3.72%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1280

-1.84%

MISA/USDT

0.000006214

14.04%

MLX/USDT

0.08808

-0.40%

MMAI/USDT

0.00029303

-2.60%

MMETA/USDT

0.03080

0.72%

MONOPOLYMETA/USDT

0.0000000030026

-5.44%

MONS/USDT

0.01615

1.32%

MOVEZ/USDT

0.00332

3.43%

MRHB/USDT

0.005214

-1.16%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2015

10.29%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011294

-2.85%

MTW/USDT

0.02079937

0.00%

MULTI/USDT

3.80

-3.55%

MVEDA/USDT

0.001594

-1.12%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069541

-5.84%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6790

-5.78%

NEO/USDT

6.8700

-2.41%

NEOM/USDT

1.64988201

3.88%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6700

5.03%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121809

0.08%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.307060

-2.54%

NULS/USDT

0.1861

-2.97%

NVIR/USDT

0.033010

-8.63%

NYM/USDT

0.177700

3.01%

OCEAN/USDT

0.1351

-2.03%

OHO/USDT

0.002547

-1.13%

OKB/USDT

20.7520

-1.44%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003544

-2.56%

OOE/USDT

0.016835

-1.06%

OP/USDC

1.011000

-3.53%

OP/USDT

1.0110

-3.45%

OPUL/USDT

0.064932

-2.29%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005532

-0.20%

PARADOX/USDT

0.044198

0.45%

PC/USDT

0.00477362

-2.68%

PEN/USDT

0.021768

-1.04%

PEOPLE/USDT

0.024340

-10.08%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4594

-5.84%

PHL/USDT

0.03969

-0.40%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017338

-3.83%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008977

-1.03%

PLANETS/USDT

0.008183

-1.80%

PLASTIK/USDT

0.017402

-7.38%

PLCU/USDT

1,279.31690166

-1.23%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05373

-4.92%

PLN/USDT

0.024963

-2.62%

PLT/USDT

3.485

4.19%

POR/USDT

0.000400

-2.91%

PORTO/USDT

3.5631

-4.31%

POSS/USDT

0.03160

18.57%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005334

-0.13%

PROS/USDT

0.5935

-3.21%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.32%

PSTAKE/USDT

0.0701

0.57%

QDT/USDT

0.00493518

20.15%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0280

0.72%

QLINDO/USDT

0.043618

-2.67%

QNT/USDT

117.58

-2.83%

QOM/USDT

0.000000016300

-4.11%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1210

-3.72%

QUACK/USDT

0.000000001334

-2.20%

QUICK/USDT

55.10

-2.91%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002118

-4.47%

RACA/USDT

0.00021176

-4.39%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.74%

RARI/USDT

2.0915

-4.28%

RAY/USDT

0.1835

-3.12%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-4.21%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9800

21.48%

REP/USDT

5.28999

-2.04%

RITE/USDT

0.002636

-1.20%

ROCK/USDT

0.00942649

-0.25%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.92%

RSR/USDT

0.00400999

-3.61%

RSS3/USDT

0.117618

-2.96%

RTC/USDT

0.00009340

-2.75%

RVLT/USDT

0.00000004326

-1.46%

S2K/USDT

0.000000036110

-0.61%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.583088

-3.85%

SAND/USDT

0.5833

-3.83%

SANTOS/USDT

6.478

-3.11%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0798

0.13%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000092142

-1.07%

SHIB/USDT

0.0000092139

-1.08%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000732

7.17%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175744

-4.33%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012317

-2.30%

SINGH/USDT

0.040949

-1.90%

SKEY/USDT

0.014594

-2.76%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007140

-2.86%

SLEEPEE/USDT

0.002129

-30.31%

SLP/USDT

0.002490

-6.00%

SLRR/USDT

0.0046691

11.39%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3400

-4.58%

SOL/USDT

13.3400

-4.65%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000965

-2.53%

SOS/USDT

0.0000001073

-2.45%

SPELL/USDT

0.0006186

-2.72%

SRM/USDT

0.2155

-4.69%

SRX/USDT

0.021446

-1.42%

STA/USDT

0.09995

0.22%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-9.51%

STC/USDT

0.474

-6.69%

STEP/USDT

0.0005036

3.60%

STG/USDT

0.4029

-3.73%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026761

-2.10%

STORJ/USDT

0.3127

-4.31%

STREETH/USDT

0.006940

0.87%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.173

-5.71%

SWEAT/USDT

0.0136563

-1.58%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2410

-4.21%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01291

-9.40%

TANK/USDT

0.006154

-3.39%

TAO/USDT

0.0877

-5.39%

TBC/USDT

1,834.71

-1.15%

TCG2/USDT

0.068920

-4.57%

TEDDYV2/USDT

0.00000000025857

-2.85%

TERA/USDT

0.000000000456

-7.13%

TFUEL/USDT

0.043000

-3.37%

THETA/USDT

0.859072

-3.70%

THG/USDT

0.0540

-3.91%

TIKTOKEN/USDT

0.0000000007101

-2.49%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.87%

TON/USDT

1.828

0.72%

TOR/USDC

0.9987

0.00%

TOR/USDT

0.9994

0.02%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.07986346

-4.91%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0905

0.11%

TRX/USDC

0.053310

-0.11%

TRX/USDT

0.053320

-0.07%

TSUKA/USDT

0.062590

-13.57%

TUSD/USDC

1.00014

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.416400

0.71%

UMA/USDT

1.8031

-9.94%

UPO/USDT

0.00531

2.51%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4205

-0.27%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.01%

VEMP/USDT

0.018589

0.21%

VET/USDT

0.018681

-1.99%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.75%

VINA/USDT

0.07001

-54.96%

VINU/USDT

0.00000001304

-2.47%

VISION/USDT

0.002600

10.03%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007740

-1.80%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016477

-4.20%

VSP/USDT

0.3861

0.47%

VTHO/USDT

0.001049

3.76%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012151

-9.06%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3241

-4.47%

WBTC/USDT

16,775.20

-1.21%

WCI/USDT

0.0023830

-19.98%

WCSOV/USDT

0.0118

-27.16%

WE/USDT

12.14780

-5.73%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001326

0.61%

WILD/USDT

0.2195

-4.85%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.69%

WMT/USDT

0.165464

-2.38%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11569

-3.83%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02580

-2.09%

WRX/USDT

0.1750

0.23%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015569

11.37%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.98

-1.09%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.39%

XEM/USDT

0.031899

-2.15%

XEN/USDT

0.000006254

-8.38%

XETA/USDT

0.04745

-6.13%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083752

-2.11%

XLM/USDT

0.08379999

-2.10%

XLN/USDT

0.01908

-1.65%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.21%

XRUN/USDT

0.343202

-2.85%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057004

6.58%

XTZ/USDT

0.984000

-2.48%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004943

-0.38%

YGG/USDT

0.2269

-3.16%

YOOSHI/USDT

0.0000000824

-2.49%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.78%

ZEN/USDT

10.01

-5.39%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263152

1.15%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005718

42.95%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.40%

ZRX/USDT

0.1846

-3.05%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(METIS) Time
17.523 0.297 05:33:10
17.715 0.294 04:38:10
17.710 0.294 03:49:01
17.716 0.300 03:49:01
17.841 0.291 03:43:10
17.966 0.289 02:48:10
17.956 0.290 01:53:10
17.839 0.291 00:58:10
17.963 0.289 00:03:10
17.835 0.292 23:08:10
17.966 0.289 22:13:10
17.828 0.292 21:18:10
17.960 0.290 20:23:10
17.835 0.292 19:28:10
17.962 0.290 18:33:10
17.716 0.400 18:25:18
17.827 0.292 17:38:10
17.960 0.290 16:43:10
17.957 0.290 15:48:10
17.962 0.290 14:53:10
17.966 0.289 13:58:10
18.201 0.262 13:51:06
18.201 0.286 13:51:06
17.811 0.292 13:03:10
17.908 0.135 12:08:10
18.059 0.288 12:08:10
18.052 0.288 10:18:10
18.059 0.288 09:23:10
18.201 0.286 08:28:10
18.193 0.286 07:33:12
18.194 0.286 06:38:10
17.908 0.348 06:01:59
18.096 0.279 06:01:44
18.483 0.275 06:01:18
18.096 0.002 06:00:03
18.007 0.289 05:43:10
18.010 0.289 04:48:10
18.010 0.289 03:53:10
17.999 0.289 02:58:10
18.010 0.289 02:03:10
17.908 0.400 01:45:20
17.908 0.400 01:23:33
18.010 0.289 01:08:10
17.908 0.370 00:16:24
17.999 0.289 00:13:10
18.010 0.289 23:18:10
17.911 0.290 22:23:10
17.908 0.290 21:28:10
17.901 0.290 20:33:10
17.900 0.291 19:38:10