MEVR/USDT

0.025522 0.03USD
24H Change -1.71%
24H High 0.027234
24H Low 0.024462
24H Vol 44,904.424736 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(MEVR) Total(MEVR)
  • 0.980000 538 20,046
  • 0.960000 19 19,508
  • 0.950000 24 19,489
  • 0.900000 12 19,465
  • 0.850000 7 19,453
  • 0.800000 20 19,446
  • 0.750000 8 19,426
  • 0.700000 8 19,418
  • 0.690000 10 19,410
  • 0.650000 9 19,400
  • 0.600000 9 19,391
  • 0.550000 10 19,382
  • 0.500000 555 19,372
  • 0.450000 12 18,817
  • 0.428430 18 18,805
  • 0.400000 13 18,787
  • 0.350000 15 18,774
  • 0.320000 321 18,759
  • 0.300000 313 18,438
  • 0.250170 45 18,125
  • 0.250000 415 18,080
  • 0.207114 33 17,665
  • 0.202000 95 17,632
  • 0.200000 946 17,537
  • 0.150000 409 16,591
  • 0.120000 125 16,182
  • 0.108500 2,948 16,057
  • 0.108000 1,003 13,109
  • 0.099000 250 12,106
  • 0.098541 1,542 11,856
  • 0.096000 3,258 10,314
  • 0.085410 685 7,056
  • 0.085328 77 6,371
  • 0.082245 214 6,294
  • 0.068541 2,740 6,080
  • 0.055109 215 3,340
  • 0.054011 14 3,125
  • 0.048900 224 3,111
  • 0.044610 410 2,887
  • 0.029383 192 2,477
  • 0.027873 252 2,285
  • 0.027108 193 2,033
  • 0.026960 227 1,840
  • 0.026815 11 1,613
  • 0.026684 263 1,602
  • 0.026197 264 1,339
  • 0.026193 225 1,075
  • 0.026183 214 850
  • 0.026071 252 636
  • 0.025996 384 384

0.025522 0.03 USD

  • 0.025450 221 221
  • 0.025228 200 421
  • 0.025032 232 653
  • 0.024996 257 910
  • 0.020021 2,439 3,349
  • 0.020020 22,468 25,817
  • 0.020000 24,990 50,807
  • 0.015000 66,640 117,447
  • 0.010800 1,015 118,462
  • 0.010000 119,952 238,414
  • 0.000252 39,583 277,997
  • 0.000244 36,793 314,790
  • 0.000214 60,596 375,386
  • 0.000140 62,344 437,730
  • 0.000114 148,750 586,480
  • 0.000032 280,548 867,028
  • 0.000022 408,070 1,275,098
  • 0.000012 1,163,757 2,438,855
  • 0.000003 7,193,792 9,632,647
  • 0.000002 7,086,531 16,719,178
  • 0.000001 5,087,281 21,806,459
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MEVR
0%25%50%75%100%
Total
USDT
Available - MEVR
Price
USDT
Amount
MEVR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9292

-7.82%

$CCX/USDT

0.04701

-3.33%

$DFI/USDT

0.484000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007641

-4.68%

$ITA/USDT

1.1804

0.17%

$POR/USDT

2.4085

-6.50%

$PORT/USDT

0.001993

3.86%

1INCH/USDT

0.4780

-4.40%

3ULL/USDT

0.00028896

-7.72%

AAVE/USDT

63.5438

-3.93%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00947

-4.34%

ACK/USDT

0.001602

3.69%

ACM/USDT

2.605

-1.85%

ADA/USDC

0.315904

-3.42%

ADA/USDT

0.315900

-3.48%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3619

4.18%

AFIN/USDT

0.000600

0.67%

AGV/USDT

0.00044523

-5.54%

AIMX/USDT

0.01291

-9.85%

AKITA/USDT

0.00000008916

-4.61%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23390

-3.83%

ALGO/USDT

0.233900

-3.82%

ALGOBLK/USDT

0.006827

2.15%

ALICE/USDT

1.3310

-1.78%

ALPINE/USDT

2.6749

-2.50%

ALTRU/USDT

0.3618

-1.01%

AMA/USDT

0.326930

-1.63%

AMPLIFI/USDT

26.47

0.30%

ANC/USDT

0.0534

-5.15%

ANKR/USDT

0.02141

-1.97%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.04034

-1.85%

APE/USDT

4.0408

-1.83%

API3/USDT

1.4450

-2.31%

APL/USDT

0.0006595

-1.27%

APT/USDT

5.1907

-2.58%

AR/USDT

9.4400

1.18%

ARTEQ/USDT

0.009018

-4.67%

ARV/USDT

0.00008427

2.36%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006196

-0.37%

ASSA/USDT

0.006939

-0.09%

AST/USDT

0.10780

2.32%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.59%

ATLAS/USDC

0.00318992

-5.44%

ATLAS/USDT

0.00318960

-5.44%

ATOM/USDT

10.1190

-3.44%

ATOZ/USDT

0.223755

-2.97%

ATR/USDT

0.0043386

-0.36%

AUDIO/USDT

0.16080

-2.90%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.97%

AVAX/USDT

13.5376

-4.48%

AXL/USDT

0.0000373

-2.36%

AXS/USDT

8.7900

7.99%

AZY/USDT

0.03462

3.90%

BABY/USDT

0.0288

-1.03%

BABYDOGE/USDT

0.000000001079

-3.49%

BAKE/USDT

0.1895

-2.12%

BANANA/USDT

0.065698

-4.88%

BAND/USDT

2.0950

-1.28%

BAR/USDT

3.71

-1.33%

BAT/USDT

0.2315

-2.85%

BBT/USDT

0.000825

-2.60%

BCH/USDT

111.31

-3.44%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078427

-1.59%

BERRY/USDT

0.000635

-1.70%

BETU/USDT

0.034714

-2.15%

BFHT/USDT

0.007009

-0.50%

BFIC/USDT

16.4507

37.09%

BGC/USDT

0.001464

-0.95%

BICO/USDT

0.3100

-2.02%

BIT/USDT

0.3024

-2.55%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022598

-2.08%

BLP/USDT

0.033075

-2.46%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.205

1.99%

BMX/USDC

0.090907

-0.35%

BMX/USDT

0.0911

0.44%

BNB/USDT

288.20

-2.47%

BNT/USDT

0.379000

-1.81%

BOBC/USDT

0.2503

1.09%

BONDLY/USDT

0.005879

-0.66%

BONE/USDT

0.912500

-5.37%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00019026

-3.11%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150066

-7.59%

BSHEESHA/USDT

12.132

-4.13%

BSV/USDT

41.6269

-2.32%

BTC/DAI

16,978.93

-1.90%

BTC/USDC

16,975.65

-1.91%

BTC/USDT

16,974.20

-1.91%

BTCPAY/USDT

0.0078

-1.27%

BTH/USDT

0.00345686

-0.43%

BTNT/USDT

0.11516

3.49%

BTT/USDT

0.000000689

-2.55%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002729

-1.73%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411621

-8.97%

C98/USDT

0.229

-5.76%

CAKE/USDT

3.9420

-2.99%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09088

-0.01%

CATHEON/USDT

0.0016099

0.16%

CAUSE/USDT

0.40405

0.08%

CC/USDT

0.18

5.88%

CCT/USDT

0.34112157

-0.77%

CDOG/USDT

0.085573

-2.48%

CDTC/USDT

0.001156

-2.03%

CELO/USDT

0.6350

-4.78%

CELR/USDT

0.012259

-0.01%

CEM/USDT

0.497606

0.03%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-13.54%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-0.38%

CGO/USDT

57.38

-0.19%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033589

-5.28%

CHESS/USDT

0.2130

-3.62%

CHZ/USDT

0.160800

-4.23%

CIRUS/USDT

0.1142

1.51%

CITY/USDT

4.150

-1.89%

CMCX/USDT

0.002835

0.07%

COC/USDT

0.0000000730

-3.95%

CREO/USDT

0.004524

11.57%

CRO/USDT

0.066570

-6.53%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029862

-0.79%

CUBIX/USDT

0.00617712

0.29%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99956

-0.01%

DAR/USDT

0.13602

-3.18%

DASH/USDT

46.29

-1.34%

DBD/USDT

0.00648

-10.62%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001161

-8.44%

DCB/USDT

0.000872

0.23%

DEBT/USDT

10.56871188

2.48%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002108

15.00%

DG/USDT

0.029434

0.00%

DHLT/USDT

0.007472

-0.03%

DIE/USDT

0.0000000815

-1.33%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1239

0.65%

DOGE/USDC

0.100368

-5.83%

DOGE/USDT

0.100350

-5.82%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00271999

-2.86%

DORA/USDT

3.5460

-2.55%

DRAC/USDT

0.02440

17.48%

DUET/USDT

0.001599

1.40%

DVDX/USDT

0.0002788

-1.90%

DYDX/USDT

1.749000

-5.92%

EAI/USDT

0.0291

-3.64%

EFI/USDT

0.092493

1.86%

EFK/USDT

0.2105

-0.19%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.17%

ELON/USDT

0.0000003568

-2.43%

ELVN/USDT

0.00171432

-1.10%

EMPIRE/USDT

0.00250197

-1.04%

ENJ/USDT

0.3130

-2.98%

ENS/USDT

13.87

-4.15%

EOS/USDC

0.930594

-1.91%

EOS/USDT

0.930775

-1.92%

EQ/USDT

0.0838

0.00%

ERR/USDT

0.00008697

-4.63%

ESHEESHA/USDT

9.233

-4.20%

ETC/USDT

19.3000

-3.60%

ETH/USDC

1,254.95

-3.08%

ETH/USDT

1,254.70

-3.10%

ETHF/USDT

0.2318

-2.15%

ETHW/USDT

3.73

-5.81%

EUL/USDT

5.1514

-6.31%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107229

-0.30%

EXN/USDT

0.253126

-3.49%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003593

-0.08%

FEAR/USDT

0.0766

-4.84%

FET/USDT

0.0714

6.25%

FIL/USDT

4.5182

-1.61%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.83975

-3.21%

FITFI/USDT

0.033400

-3.47%

FLOKI/USDT

0.00000969

-3.58%

FLOW/USDT

1.0930

-4.29%

FND/USDT

0.011511

-1.52%

FNF/USDT

0.0000000035000

-44.44%

FORT/USDT

0.1672

-0.30%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001716

-1.94%

FREE/USDT

0.0000002146

-6.94%

FRONT/USDT

0.2014

-2.23%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.76%

FTM/USDT

0.247700

-1.43%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3748

-4.53%

FUNEX/USDT

0.0781

56.83%

FWC/USDT

0.00000000014500

-3.33%

FXS/USDC

5.21604

3.15%

FYN/USDT

0.039890

0.11%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066913

0.71%

GAL/USDT

1.509

-2.52%

GALA/USDC

0.0267417

3.63%

GALA/USDT

0.026730

3.60%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001808

-2.32%

GBEX/USDT

0.0000000739

6.64%

GET/USDT

0.028323

0.96%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.226723

0.62%

GM/USDT

0.000003711

-1.04%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028502

7.40%

GMM/USDT

0.000326

0.62%

GMT/USDT

0.40425

0.57%

GMX/USDT

51.09000

-7.04%

GNO/USDT

90.6001

-3.72%

GOAL/USDT

0.3948

-3.92%

GODE/USDT

0.015895

-1.21%

GOMT/USDT

0.472816

-0.14%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001744

-2.08%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.767

-2.70%

GULF/USDT

0.04020

-0.50%

GVR/USDT

0.0000000006800006

-5.01%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048440

-1.04%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.452

-0.23%

HEC/USDT

3.453

0.38%

HELLO/USDT

0.006937

-4.29%

HFT/USDT

0.4816

-6.78%

HI/USDT

0.024556

-0.28%

HIGH/USDT

1.197

-3.16%

HMT/USDT

0.0519

2.98%

HNTR/USDT

0.005935

0.34%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2204

-2.36%

HOT/USDT

0.001700

-2.41%

HOTCROSS/USDT

0.009330

2.62%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5665

-2.66%

HTO/USDC

0.0649

-1.07%

HYPER/USDT

0.0002013

-3.96%

ICE/USDT

0.00497614

0.29%

ICP/USDT

4.36

-3.33%

IDNA/USDT

0.015011

23.58%

ILV/USDT

44.90

-5.87%

IMC/USDT

0.0631

-0.47%

IMT/USDT

0.005413

-5.20%

IMX/USDT

0.4871

-2.58%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000593

-9.05%

IUX/USDT

0.1013

-1.07%

JASMY/USDT

0.004007

-5.65%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014915

-3.53%

KILLER/USDT

0.0000001435

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000342

-13.20%

KKT/USDT

0.000931

-0.32%

KLAY/USDT

0.1845

-4.21%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.20%

KOM/USDT

0.00098442

-1.72%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2107

-0.57%

KTX/USDT

0.03792

1.34%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013740

2.23%

LAYER/USDT

0.0525

-0.94%

LAZIO/USDT

5.0690

-2.33%

LBT/USDT

0.168615

0.33%

LDO/USDC

1.06520

-5.08%

LEASH/USDT

347.78

-9.46%

LED/USDT

0.0500

0.00%

LEX/USDT

7.187404

-4.74%

LEZ/USDT

0.021025

3.99%

LITH/USDT

0.0007989

-6.66%

LITX/USDT

0.00033122

-0.92%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03114

3.22%

LOKA/USDT

0.3939

-5.79%

LONIA/USDT

0.010057

23.34%

LOOKS/USDT

0.1406

-2.50%

LOOP/USDT

0.021853

-5.68%

LOVELY/USDT

0.00000009858

25.31%

LPT/USDT

7.5900

-0.26%

LTC/USDC

79.5080

-4.57%

LTC/USDT

79.5000

-4.53%

LUFFY/USDT

0.0000000001889

2.55%

LUNA/USDT

1.6183

-2.77%

LUNC/USDT

0.00017255

-2.14%

LUNG/USDT

0.00154591

-2.89%

LUXY/USDT

0.015373

-0.14%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00288

14.29%

LYO/USDT

1.01231022

3.06%

LYXE/USDT

5.319

-3.87%

MAGIC/USDT

0.5240

21.86%

MANA/USDT

0.4152

-2.60%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6738

-6.99%

MATIC/USDC

0.90856

-3.02%

MATIC/USDT

0.908500

-3.01%

MC/USDT

0.428

-2.28%

MCONTENT/USDT

0.000000001276

-0.39%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.72%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00204548

-10.24%

MEVR/USDT

0.025522

-1.71%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,400.01

0.60%

MGT/USDT

0.001849

-4.64%

MGXG/USDT

0.110175

-2.05%

MHUNT/USDT

0.01444

-2.10%

MILO/USDT

0.000000004489

-3.48%

MINA/USDT

0.5680

-2.39%

MINIFOOTBALL/USDT

0.00000000004874

-2.62%

MINTME/USDT

0.03427

-4.25%

MIR/USDT

0.1307

-2.68%

MISA/USDT

0.000004926

-3.11%

MLX/USDT

0.08844

0.09%

MMAI/USDT

0.00028661

-0.61%

MMETA/USDT

0.03114

1.14%

MONOPOLYMETA/USDT

0.0000000028521

142.92%

MONS/USDT

0.01562

-1.08%

MOVEZ/USDT

0.00308

1.99%

MRHB/USDT

0.005335

-1.00%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2092

-4.12%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011683

3.86%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

2.24%

MVEDA/USDT

0.001639

0.68%

MVP/USDT

0.00517

1.77%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073706

-2.99%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7360

-2.36%

NEO/USDT

7.0002

-0.14%

NEOM/USDT

1.55456302

-0.46%

NEPT/USDT

0.00240

-10.78%

NEXO/USDT

0.6661

-4.57%

NFC/USDT

1.0140

-24.67%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121594

0.80%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.385985

-19.34%

NULS/USDT

0.1918

-3.23%

NVIR/USDT

0.036298

-10.15%

NYM/USDT

0.173500

-5.50%

OCEAN/USDT

0.1434

2.65%

OHO/USDT

0.002571

-1.91%

OKB/USDT

21.2420

-2.84%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000961

1.59%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017094

-1.67%

OP/USDC

1.028103

-5.35%

OP/USDT

1.0270

-5.26%

OPUL/USDT

0.068286

-0.24%

OVR/USDT

0.3965

-0.05%

PAF/USDT

0.0005522

-1.07%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00495006

-1.18%

PEN/USDT

0.022077

0.55%

PEOPLE/USDT

0.027150

1.23%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5023

-1.76%

PHL/USDT

0.04069

0.42%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00661

5.93%

PIG/USDT

0.000000018261

-0.11%

PKN/USDT

0.00157819

0.55%

PKR/USDT

0.003396

0.71%

PKT/USDT

0.0008498

-6.39%

PLANETS/USDT

0.008642

-9.20%

PLASTIK/USDT

0.018121

-1.17%

PLCU/USDT

1,297.42350813

-0.53%

PLEX/USDT

0.1056

-9.97%

PLI/USDT

0.05734

4.65%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000418

-3.69%

PORTO/USDT

3.7540

-2.29%

POSS/USDT

0.02690

16.60%

PRMX/USDT

0.005658

-13.03%

PROS/USDT

0.6459

-4.66%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

0.00%

PSTAKE/USDT

0.0753

-4.32%

QDT/USDT

0.00470738

-0.89%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0286

-4.03%

QLINDO/USDT

0.044524

-2.83%

QNT/USDT

123.70

-4.99%

QOM/USDT

0.000000016799

-6.22%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1858

-1.99%

QUACK/USDT

0.000000001383

3.13%

QUICK/USDT

56.00

-1.22%

QUINT/USDT

1.180

-4.68%

RACA/USDC

0.0002179

-2.37%

RACA/USDT

0.00021752

-2.54%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1257

-1.10%

RARI/USDT

2.2541

2.46%

RAY/USDT

0.1902

-4.37%

RBIF/USDT

0.00000000018555

-14.28%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3614

-4.62%

REBUS/USDT

0.0886

-7.90%

REDLC/USDT

1.2962

5.35%

REP/USDT

5.60000

-2.78%

RITE/USDT

0.002716

-1.20%

ROCK/USDT

0.00945287

-0.01%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001771

-0.78%

RSR/USDT

0.00422000

0.96%

RSS3/USDT

0.121600

-2.56%

RTC/USDT

0.00009733

-4.09%

RVLT/USDT

0.00000004317

-1.75%

S2K/USDT

0.000000036630

-15.73%

SAITAMA/USDT

0.001000

-4.31%

SAND/USDC

0.603732

-2.98%

SAND/USDT

0.6036

-2.90%

SANTOS/USDT

6.735

-1.23%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0783

-5.09%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093157

-5.38%

SHIB/USDT

0.0000093141

-5.48%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.58%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187381

-1.20%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012669

-5.02%

SINGH/USDT

0.041359

8.43%

SKEY/USDT

0.015132

-1.15%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007341

-5.56%

SLEEPEE/USDT

0.003029

-2.89%

SLP/USDT

0.002650

-2.21%

SNS/USDT

0.00177202

0.22%

SOL/USDC

13.9828

-0.07%

SOL/USDT

13.9900

-0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000984

-4.56%

SOS/USDT

0.0000001120

-2.61%

SPELL/USDT

0.0006408

-3.68%

SRM/USDT

0.2286

-3.22%

SRX/USDT

0.021672

-1.45%

STA/USDT

0.09987

0.15%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.47%

STC/USDT

0.514

1.38%

STEP/USDT

0.0005032

7.04%

STG/USDT

0.4225

-1.12%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026754

-1.12%

STORJ/USDT

0.3243

-3.94%

STREETH/USDT

0.006872

0.17%

STRM/USDT

0.0176

0.57%

STRX/USDT

0.031070

-7.91%

SUSHI/USDT

1.365

-2.78%

SWEAT/USDT

0.0139773

6.31%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2450

-1.65%

SYP/USDT

0.001327

0.61%

TAMA/USDT

0.01507

-9.76%

TANK/USDT

0.006390

0.02%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,851.68

-1.91%

TCG2/USDT

0.072250

-2.03%

TEDDYV2/USDT

0.00000000027073

7.23%

TERA/USDT

0.000000000511

-1.35%

TFUEL/USDT

0.044499

-2.63%

THETA/USDT

0.881317

-2.29%

THG/USDT

0.0554

-1.60%

TIKTOKEN/USDT

0.0000000009664

-14.69%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.219

-0.16%

TON/USDT

1.822

0.00%

TOR/USDC

0.9986

0.00%

TOR/USDT

0.9991

-0.04%

TRAVA/USDT

0.0003024

-2.01%

TRAXX/USDT

0.08401252

0.71%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052675

-1.51%

TRX/USDT

0.052661

-1.53%

TSUKA/USDT

0.071085

0.00%

TUSD/USDC

0.99996

0.02%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.310200

-3.83%

UMA/USDT

1.9410

12.71%

UPO/USDT

0.00517

0.19%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99979

0.00%

UTED/USDT

0.00328

-2.67%

UTG/USDT

3.4427

0.13%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.22%

VEMP/USDT

0.018518

-3.35%

VET/USDT

0.019090

-1.95%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1002

-6.18%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001329

-1.26%

VISION/USDT

0.002340

-2.99%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6687

0.03%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.50%

VRA/USDT

0.002825

-9.92%

VRGW/USDT

0.0017343

-0.05%

VSP/USDT

0.3812

4.24%

VTHO/USDT

0.001011

-3.99%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013312

0.97%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4370

-0.37%

WBTC/USDT

16,939.70

-1.82%

WCI/USDT

0.0022970

-16.11%

WCSOV/USDT

0.0184

-5.64%

WE/USDT

12.24010

-12.09%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001324

0.84%

WILD/USDT

0.2249

-4.46%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.68%

WMT/USDT

0.172904

0.19%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12121

-2.41%

WQT/USDT

0.001991

-2.40%

WRK/USDT

0.02635

-2.44%

WRX/USDT

0.1640

-5.48%

WTK/USDT

0.0123

-12.14%

WWY/USDT

0.012123

-0.82%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.42

-0.54%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.1965

-3.17%

XEM/USDT

0.032600

-1.51%

XEN/USDT

0.000006616

16.44%

XETA/USDT

0.05093

-1.18%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085566

-3.16%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.01989

0.51%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005161

-12.27%

XRUN/USDT

0.351217

0.03%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052106

-8.22%

XTZ/USDT

1.006000

-2.14%

XWG/USDT

0.001410

1.88%

YCO/USDC

0.004939

-0.04%

YGG/USDT

0.2364

-3.47%

YOOSHI/USDT

0.0000000841

-5.72%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.68

-2.55%

ZEON/USDT

0.00264211

-1.88%

ZGD/USDT

0.820

-10.48%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08856

-0.07%

ZRX/USDT

0.1911

-2.10%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(MEVR) Time
0.025522 132 11:51:29
0.025529 66 11:51:29
0.025529 182 11:51:16
0.025530 22 11:51:16
0.025530 199 11:50:52
0.025614 200 11:49:42
0.025680 198 11:47:11
0.025621 199 11:45:46
0.025621 198 11:45:32
0.025640 199 11:45:19
0.025284 198 11:37:25
0.025294 201 11:36:14
0.025294 202 11:36:00
0.025353 208 11:35:46
0.025365 199 11:35:33
0.025413 202 11:34:56
0.025353 198 11:34:42
0.025427 1 11:33:54
0.025514 196 11:33:54
0.025641 199 11:33:19
0.025650 195 11:31:57
0.025650 195 11:31:43
0.025596 204 11:31:30
0.025675 180 11:31:17
0.025675 53 11:31:04
0.025681 168 11:31:04
0.025681 32 11:30:52
0.025682 180 11:30:52
0.025682 206 11:30:39
0.025591 199 11:30:25
0.025902 171 11:29:02
0.025916 26 11:29:02
0.025744 169 11:28:57
0.025744 202 11:28:49
0.025245 210 11:28:35
0.025245 202 11:28:21
0.025275 206 11:26:00
0.025304 200 11:25:46
0.025304 204 11:25:32
0.025225 199 11:25:18
0.025270 9 11:25:05
0.025270 204 11:24:53
0.025296 1 11:20:25
0.025471 201 11:20:25
0.025225 204 11:20:00
0.025225 206 11:19:46
0.025155 200 11:19:32
0.025086 202 11:19:07
0.025155 208 11:18:29
0.025229 8 11:17:54