MGT/USDT

0.001800 0.00180USD
24H Change 2.62%
24H High 0.001844
24H Low 0.0017
24H Vol 77,727.98618 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(MGT) Total(MGT)
  • 0.004100 1,007,298 6,647,511
  • 0.004000 2,336,704 5,640,213
  • 0.003900 121,621 3,303,509
  • 0.003818 18,793 3,181,888
  • 0.003800 64,940 3,163,095
  • 0.003622 12,197 3,098,155
  • 0.003600 8,312 3,085,958
  • 0.003500 8,550 3,077,646
  • 0.003498 14,887 3,069,096
  • 0.003400 20,536 3,054,209
  • 0.003300 6,045 3,033,673
  • 0.003200 11,577 3,027,628
  • 0.003100 6,435 3,016,051
  • 0.003057 13,712 3,009,616
  • 0.003000 82,667 2,995,904
  • 0.002990 193,489 2,913,237
  • 0.002979 18,349 2,719,748
  • 0.002900 49,190 2,701,399
  • 0.002871 13,871 2,652,209
  • 0.002826 17,212 2,638,338
  • 0.002800 7,125 2,621,126
  • 0.002749 13,662 2,614,001
  • 0.002713 11,804 2,600,339
  • 0.002700 7,388 2,588,535
  • 0.002679 14,620 2,581,147
  • 0.002646 12,816 2,566,527
  • 0.002600 357,265 2,553,711
  • 0.002599 218,726 2,196,446
  • 0.002500 84,992 1,977,720
  • 0.002499 422,637 1,892,728
  • 0.002400 71,250 1,470,091
  • 0.002352 37,795 1,398,841
  • 0.002310 71,047 1,361,046
  • 0.002300 3,999 1,289,999
  • 0.002291 24,484 1,286,000
  • 0.002290 21,301 1,261,516
  • 0.002229 18,117 1,240,215
  • 0.002197 124,047 1,222,098
  • 0.002160 104,077 1,098,051
  • 0.002100 10,445 993,974
  • 0.001950 199,934 983,529
  • 0.001946 218,726 783,595
  • 0.001900 75,620 564,869
  • 0.001838 183,180 489,249
  • 0.001833 60,462 306,069
  • 0.001832 89,856 245,607
  • 0.001829 7,666 155,751
  • 0.001819 49,572 148,085
  • 0.001800 13,420 98,513
  • 0.001799 85,093 85,093

0.001800 0.00180 USD

  • 0.001751 21,102 21,102
  • 0.001750 60,293 81,395
  • 0.001721 177,369 258,764
  • 0.001720 138,888 397,652
  • 0.001708 62,174 459,826
  • 0.001705 689,608 1,149,434
  • 0.001701 93,914 1,243,348
  • 0.001700 3,651,759 4,895,107
  • 0.001654 210,764 5,105,871
  • 0.001652 441,551 5,547,422
  • 0.001651 4,382 5,551,804
  • 0.001650 5,000,000 10,551,804
  • 0.001620 24,514 10,576,318
  • 0.001611 104,343 10,680,661
  • 0.001605 5,003 10,685,664
  • 0.001600 5,000,000 15,685,664
  • 0.001505 3,347 15,689,011
  • 0.001500 5,066,500 20,755,511
  • 0.001404 3,587 20,759,098
  • 0.001400 5,000,000 25,759,098
  • 0.001303 3,866 25,762,964
  • 0.001300 5,015,346 30,778,310
  • 0.001202 4,190 30,782,500
  • 0.001200 5,000,000 35,782,500
  • 0.001101 4,575 35,787,075
  • 0.001100 5,000,000 40,787,075
  • 0.001001 5,032 40,792,107
  • 0.001000 5,000,000 45,792,107
  • 0.000909 5,541 45,797,648
  • 0.000900 5,000,000 50,797,648
  • 0.000808 6,234 50,803,882
  • 0.000800 5,000,000 55,803,882
  • 0.000700 6,230,251 62,034,133
  • 0.000578 51,773 62,085,906
  • 0.000517 196,470 62,282,376
  • 0.000511 586,768 62,869,144
  • 0.000500 1,016,249 63,885,393
  • 0.000497 22,302 63,907,695
  • 0.000010 1,995,012 65,902,707
  • 0.000002 2,992,518 68,895,225
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MGT
0%25%50%75%100%
Total
USDT
Available - MGT
Price
USDT
Amount
MGT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7383

-1.19%

$CCX/USDT

0.04659

-1.67%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007487

-0.36%

$ITA/USDT

1.1020

-1.14%

$POR/USDT

2.3889

1.82%

$PORT/USDT

0.005102

172.54%

1INCH/USDT

0.4390

-4.57%

3ULL/USDT

0.00030094

-8.17%

AAVE/USDT

61.2572

-3.46%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00923

-3.05%

ACK/USDT

0.002001

-6.28%

ACM/USDT

2.521

-2.93%

ADA/USDC

0.309451

-2.13%

ADA/USDT

0.309500

-2.09%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3533

-0.32%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041853

-4.67%

AIMX/USDT

0.01164

-10.60%

AKITA/USDT

0.00000008593

-4.20%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22340

-3.17%

ALGO/USDT

0.223800

-3.03%

ALGOBLK/USDT

0.006729

0.06%

ALICE/USDT

1.2750

-4.57%

ALPINE/USDT

2.5717

-3.34%

ALTRU/USDT

0.3590

-0.80%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0515

-2.83%

ANKR/USDT

0.02072

-3.18%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82490

-5.26%

APE/USDT

3.8250

-5.20%

API3/USDT

1.4050

-2.90%

APL/USDT

0.0006736

2.40%

APT/USDT

4.7376

-3.19%

AR/USDT

8.8600

-5.64%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008825

-3.99%

ARV/USDT

0.00008287

2.13%

ARX/USDT

0.00232

-10.08%

ARZ/USDT

0.000889

0.79%

ASS/USDT

0.0000000006060

-1.37%

ASSA/USDT

0.006992

0.79%

AST/USDT

0.10270

-7.39%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01256

-1.88%

ATLAS/USDC

0.00310210

-0.19%

ATLAS/USDT

0.00310211

-0.05%

ATOM/USDT

9.5910

-4.50%

ATOZ/USDT

0.218792

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15128

-4.79%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.1665

-2.44%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1599

-7.17%

AZY/USDT

0.06357

52.56%

BABY/USDT

0.0307

2.68%

BABYDOGE/USDT

0.000000001104

2.89%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1020

4.58%

BAR/USDT

3.58

-2.98%

BAT/USDT

0.2222

-2.88%

BBT/USDT

0.000809

-0.61%

BCH/USDT

108.70

-2.69%

BEPRO/USDT

0.00074256

-1.13%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033226

-4.71%

BFHT/USDT

0.007411

4.84%

BFIC/USDT

15.8003

-2.85%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.81%

BIT/USDT

0.2951

-2.86%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021780

-0.05%

BLP/USDT

0.033538

4.59%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.192

-4.00%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0910

-0.44%

BNB/USDT

283.51

-1.69%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.61%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.842301

-5.00%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018719

0.76%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.881

-2.10%

BSV/USDT

40.4467

-2.62%

BTC/DAI

16,796.85

-1.16%

BTC/USDC

16,795.33

-1.18%

BTC/USDT

16,794.95

-1.16%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00336093

-1.53%

BTNT/USDT

0.11116

-2.73%

BTT/USDT

0.000000660

-4.76%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.04%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365980

-6.12%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8950

-1.14%

CARE/USDT

0.005044

0.88%

CASH/USDT

27.050

286.43%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014937

-7.81%

CAUSE/USDT

0.40411

0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34042120

-0.10%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001214

1.68%

CELO/USDT

0.5811

-5.20%

CELR/USDT

0.011900

-1.09%

CEM/USDT

0.495037

-0.29%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0021500002

49.41%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000550

5.16%

CGO/USDT

57.55

0.70%

CHEQ/USDT

0.032796

-0.42%

CHESS/USDT

0.2039

-5.16%

CHZ/USDT

0.152700

-4.32%

CIRUS/USDT

0.1112

1.74%

CITY/USDT

4.030

-3.38%

CMCX/USDT

0.002836

0.28%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.24%

CRO/USDT

0.063031

-5.90%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029228

-1.56%

CUBIX/USDT

0.00612710

0.23%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99969

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13013

-3.80%

DASH/USDT

43.61

-6.96%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001101

-5.74%

DCB/USDT

0.000844

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001980

-4.85%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007297

-2.72%

DIE/USDT

0.0000000763

-2.55%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1181

-3.83%

DOGE/USDC

0.095942

-4.16%

DOGE/USDT

0.095950

-4.13%

DOGECOIN/USDT

0.00000000119

-0.83%

DOGEDIGGER/USDT

0.0000000001370

240.80%

DOME/USDT

0.00307000

-2.54%

DORA/USDT

3.3179

-4.77%

DRAC/USDT

0.02597

7.09%

DUET/USDT

0.001585

-1.61%

DVDX/USDT

0.0002722

-3.99%

DYDX/USDT

1.604000

-6.96%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089216

-1.64%

EFK/USDT

0.2108

0.33%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1093

6.72%

ELON/USDT

0.0000003237

-6.77%

ELVN/USDT

0.00167329

-2.58%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2976

-4.89%

ENS/USDT

13.35

-1.98%

EOS/USDC

0.976590

1.66%

EOS/USDT

0.976014

1.56%

EQ/USDT

0.0823

0.73%

ERR/USDT

0.00011441

20.47%

ESHEESHA/USDT

8.797

-4.13%

ETC/USDT

18.7500

-3.30%

ETH/USDC

1,227.60

-2.32%

ETH/USDT

1,227.71

-2.31%

ETHF/USDT

0.2247

-7.95%

ETHW/USDT

3.63

-2.16%

EUL/USDT

4.4322

-13.93%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.16%

EXN/USDT

0.253921

-3.89%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003816

-0.31%

FEAR/USDT

0.0761

-7.42%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3461

-4.24%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046500

-10.92%

FLOKI/USDT

0.00000937

-4.68%

FLOW/USDT

1.0230

-6.15%

FND/USDT

0.012129

5.98%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.59%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001711

-1.44%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002500

4.43%

FTB/USDT

0.06456

1.19%

FTM/USDT

0.230800

-4.59%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3797

-3.18%

FUNEX/USDT

0.0671

-4.14%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.04860

12.37%

FYN/USDT

0.039983

-1.79%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066874

-0.07%

GAL/USDT

1.408

-5.69%

GALA/USDC

0.0256626

-2.41%

GALA/USDT

0.025680

-2.36%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.20%

GBEX/USDT

0.0000000676

-2.73%

GET/USDT

0.029442

1.99%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218700

-2.11%

GM/USDT

0.000003430

-3.38%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028001

0.42%

GMM/USDT

0.000319

-3.33%

GMT/USDT

0.40355

-1.94%

GMX/USDT

50.83999

0.22%

GNO/USDT

88.7001

-2.63%

GOAL/USDT

0.3853

-1.31%

GODE/USDT

0.015763

0.05%

GOMT/USDT

0.468428

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001714

-1.15%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.53%

GULF/USDT

0.04056

0.30%

GVR/USDT

0.0000000007768741

6.18%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047035

-1.11%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.451

0.03%

HEC/USDT

3.441

-0.26%

HELLO/USDT

0.007103

2.01%

HFT/USDT

0.4621

-3.35%

HI/USDT

0.024328

-1.02%

HIGH/USDT

1.211

-7.06%

HMT/USDT

0.0504

-4.73%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3304

-2.77%

HOT/USDT

0.001679

-6.93%

HOTCROSS/USDT

0.009013

-8.36%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3037

-4.67%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002017

-1.80%

ICE/USDT

0.00511846

4.11%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017176

14.78%

ILV/USDT

43.19

-2.73%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005173

-2.60%

IMX/USDT

0.4409

-7.95%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

1.32%

IUX/USDT

0.1038

7.68%

JASMY/USDT

0.003795

-3.53%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013830

-6.71%

KILLER/USDT

0.0000001375

-1.72%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1791

-1.49%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.68%

KOM/USDT

0.00093224

-0.39%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2122

2.17%

KTX/USDT

0.03777

-0.05%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011420

-15.22%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8618

-3.48%

LBT/USDT

0.168250

0.07%

LDO/USDC

1.00100

-4.76%

LEASH/USDT

330.73

-1.64%

LED/USDT

0.0500

0.00%

LEX/USDT

6.333753

-2.47%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007910

1.41%

LITX/USDT

0.00039483

15.82%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4383

-15.06%

LONIA/USDT

0.009464

0.02%

LOOKS/USDT

0.1354

-3.49%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008752

-9.51%

LPT/USDT

7.2000

-3.87%

LTC/USDC

74.6975

-6.32%

LTC/USDT

74.6100

-6.42%

LUFFY/USDT

0.0000000001826

-2.35%

LUNA/USDT

1.5843

-1.44%

LUNC/USDT

0.00016302

-3.88%

LUNG/USDT

0.00153876

-1.70%

LUXY/USDT

0.015491

-0.15%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

0.28%

LYXE/USDT

5.210

-1.14%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6100

-1.15%

MANA/USDT

0.3976

-3.31%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4629

-4.99%

MATIC/USDC

0.88843

-1.66%

MATIC/USDT

0.888300

-1.73%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-5.21%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005351

-2.32%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000819

0.24%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00343640

12.63%

MEVR/USDT

0.025136

-5.19%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,312.79

0.36%

MGT/USDT

0.001800

2.62%

MGXG/USDT

0.110812

-0.73%

MHUNT/USDT

0.01438

-1.44%

MILO/USDT

0.000000004350

-2.90%

MINA/USDT

0.5411

-3.89%

MINIFOOTBALL/USDT

0.00000000004705

-3.67%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1278

-2.37%

MISA/USDT

0.000006142

12.61%

MLX/USDT

0.08832

-0.08%

MMAI/USDT

0.00029339

-2.54%

MMETA/USDT

0.03059

-0.07%

MONOPOLYMETA/USDT

0.0000000026770

-17.20%

MONS/USDT

0.01615

0.94%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2012

9.77%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069454

-5.51%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6760

-5.73%

NEO/USDT

6.8699

-1.86%

NEOM/USDT

1.65019602

1.50%

NEPT/USDT

0.00207

-3.72%

NEXO/USDT

0.6739

5.46%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121791

-0.03%

NSUR/USDT

0.000273

-0.36%

NTIC/USDT

0.307355

-2.46%

NULS/USDT

0.1860

-3.02%

NVIR/USDT

0.032884

-3.24%

NYM/USDT

0.177300

2.43%

OCEAN/USDT

0.1351

-1.53%

OHO/USDT

0.002544

-1.17%

OKB/USDT

20.7670

-2.38%

OLE/USDT

0.0155

-1.27%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003551

-2.36%

OOE/USDT

0.016725

-1.15%

OP/USDC

1.006101

-3.26%

OP/USDT

1.0050

-3.55%

OPUL/USDT

0.064666

-0.42%

OVR/USDT

0.3845

-2.90%

PAF/USDT

0.0005509

-0.72%

PARADOX/USDT

0.044107

-1.18%

PC/USDT

0.00476789

-2.71%

PEN/USDT

0.021795

-1.15%

PEOPLE/USDT

0.024300

-9.60%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4588

-5.46%

PHL/USDT

0.03967

-0.20%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008815

-2.42%

PLANETS/USDT

0.008164

-3.79%

PLASTIK/USDT

0.017987

-4.48%

PLCU/USDT

1,250.00000001

-4.32%

PLEX/USDT

0.1041

1.46%

PLI/USDT

0.05373

-4.94%

PLN/USDT

0.025162

-1.84%

PLT/USDT

3.418

2.18%

POR/USDT

0.000401

-3.61%

PORTO/USDT

3.5627

-4.15%

POSS/USDT

0.02949

10.66%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005287

-8.47%

PROS/USDT

0.5937

-3.27%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.72%

PSTAKE/USDT

0.0700

0.29%

QDT/USDT

0.00485283

9.77%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043966

-1.90%

QNT/USDT

117.50

-2.64%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1170

-3.55%

QUACK/USDT

0.000000001337

-1.91%

QUICK/USDT

55.21

-3.14%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002121

-3.24%

RACA/USDT

0.00021205

-3.47%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.99%

RARI/USDT

2.0931

-4.21%

RAY/USDT

0.1835

-2.91%

RBIF/USDT

0.00000000017575

2.22%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

2.0001

25.78%

REP/USDT

5.30000

-2.03%

RITE/USDT

0.002637

-1.27%

ROCK/USDT

0.00943522

0.12%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001727

-0.86%

RSR/USDT

0.00398000

-3.63%

RSS3/USDT

0.118200

-2.23%

RTC/USDT

0.00009328

-2.87%

RVLT/USDT

0.00000004323

-1.53%

S2K/USDT

0.000000036030

-2.91%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.581825

-4.01%

SAND/USDT

0.5818

-3.99%

SANTOS/USDT

6.472

-3.43%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0802

0.50%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091961

-0.96%

SHIB/USDT

0.0000091946

-1.08%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174976

-4.63%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012310

-2.39%

SINGH/USDT

0.040969

-1.75%

SKEY/USDT

0.014650

-2.74%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007109

-3.31%

SLEEPEE/USDT

0.002128

-30.55%

SLP/USDT

0.002490

-6.04%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.2912

-4.94%

SOL/USDT

13.2900

-4.87%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000968

-1.43%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006190

-2.46%

SRM/USDT

0.2160

-4.30%

SRX/USDT

0.021460

-1.26%

STA/USDT

0.09987

-0.01%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.75%

STC/USDT

0.476

-5.56%

STEP/USDT

0.0004992

2.65%

STG/USDT

0.4023

-3.43%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026603

-2.24%

STORJ/USDT

0.3130

-3.93%

STREETH/USDT

0.006899

0.36%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.161

-5.61%

SWEAT/USDT

0.0136259

-1.94%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.94%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-7.50%

TAMA/USDT

0.01310

-7.29%

TANK/USDT

0.006250

-1.26%

TAO/USDT

0.0874

-3.21%

TBC/USDT

1,833.32

-1.15%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026408

-0.78%

TERA/USDT

0.000000000427

-13.03%

TFUEL/USDT

0.043099

-2.71%

THETA/USDT

0.857072

-3.69%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007084

-10.15%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.825

0.44%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.07997310

-5.44%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0894

-3.46%

TRX/USDC

0.053430

0.29%

TRX/USDT

0.053431

0.28%

TSUKA/USDT

0.062686

-13.44%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.422698

2.15%

UMA/USDT

1.7941

-8.75%

UPO/USDT

0.00532

3.10%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00001

0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4311

0.16%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.18%

VEMP/USDT

0.018585

0.35%

VET/USDT

0.018668

-1.95%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07495

-51.78%

VINU/USDT

0.00000001304

-2.32%

VISION/USDT

0.002617

11.27%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007751

-1.74%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016413

-4.64%

VSP/USDT

0.3864

0.42%

VTHO/USDT

0.001041

2.97%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012137

-9.08%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3161

-4.17%

WBTC/USDT

16,767.21

-1.13%

WCI/USDT

0.0023820

-19.80%

WCSOV/USDT

0.0115

-30.72%

WE/USDT

12.14390

-5.64%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001331

0.76%

WILD/USDT

0.2200

-4.14%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.55%

WMT/USDT

0.165854

-2.23%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11561

-3.42%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02581

-1.94%

WRX/USDT

0.1775

2.36%

WTK/USDT

0.0111

-12.60%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.58%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031900

-2.44%

XEN/USDT

0.000006395

-5.62%

XETA/USDT

0.04724

-6.66%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083758

-1.76%

XLM/USDT

0.08380001

-1.76%

XLN/USDT

0.01907

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005250

2.46%

XRUN/USDT

0.344042

-2.80%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981010

-2.48%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2239

-3.82%

YOOSHI/USDT

0.0000000827

-3.05%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.80

-4.58%

ZEN/USDT

10.02

-4.93%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263192

-5.18%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08797

-0.67%

ZRX/USDT

0.1841

-3.16%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(MGT) Time
0.001800 2,293 23:11:00
0.001816 997,584 18:03:16
0.001814 887,546 18:03:02
0.001813 1,045,785 18:02:51
0.001811 987,456 18:02:36
0.001809 1,102,485 18:02:13
0.001807 1,023,586 18:01:54
0.001805 1,100,254 18:01:25
0.001800 9,700 17:50:47
0.001800 505,732 17:50:47
0.001799 140,335 17:50:47
0.001796 16,921 17:50:47
0.001799 1 16:48:48
0.001761 42,429 15:20:32
0.001763 9,670 15:20:32
0.001764 16,922 15:20:32
0.001829 48,146 14:33:54
0.001828 38,548 14:33:54
0.001828 133,426 14:33:54
0.001827 167,085 14:33:54
0.001827 22,992 14:33:54
0.001701 69,021 14:33:49
0.001701 15,713 14:33:49
0.001705 61,845 14:33:49
0.001720 42,715 14:33:49
0.001727 20,629 14:33:49
0.001731 22,992 14:33:49
0.001737 167,085 14:33:49
0.001823 22,137 14:32:44
0.001820 60,277 14:32:44
0.001820 58,640 14:32:44
0.001819 111,422 14:32:44
0.001817 159,735 14:32:44
0.001720 56,429 14:32:38
0.001726 133,866 14:32:38
0.001727 159,735 14:32:38
0.001785 38,548 14:32:38
0.001786 111,422 14:32:38
0.001820 769,853 13:49:44
0.001820 1,100,001 13:49:27
0.001820 888,569 13:49:07
0.001820 985,000 13:48:53
0.001837 8,958 11:25:52
0.001805 25,333 11:25:47
0.001806 3,392 11:25:12
0.001805 138,807 11:25:12
0.001803 38,538 11:25:12
0.001803 3,251 11:25:12
0.001801 153,179 11:25:12
0.001800 21,531 11:25:12