MHUNT/USDT

0.02769 0.03USD
24H Change 16.79%
24H High 0.02808
24H Low 0.02356
24H Vol 149,729.5673 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MHUNT) Total(MHUNT)
  • 0.05550 150 64,541
  • 0.05537 2,352 64,391
  • 0.05493 1,999 62,039
  • 0.05443 1,150 60,040
  • 0.05400 756 58,890
  • 0.05358 2,341 58,134
  • 0.05316 2,537 55,793
  • 0.05275 1,276 53,256
  • 0.05227 667 51,980
  • 0.05119 234 51,313
  • 0.05100 2,756 51,079
  • 0.05031 520 48,323
  • 0.05019 234 47,803
  • 0.05000 201 47,569
  • 0.04968 2,812 47,368
  • 0.04906 2,951 44,556
  • 0.04844 1,731 41,605
  • 0.04825 207 39,874
  • 0.04779 2,976 39,667
  • 0.04711 1,720 36,691
  • 0.04640 926 34,971
  • 0.04569 1,956 34,045
  • 0.04500 2,119 32,089
  • 0.04100 6,451 29,970
  • 0.03920 1,276 23,519
  • 0.03901 767 22,243
  • 0.03545 367 21,476
  • 0.03504 371 21,109
  • 0.03463 375 20,738
  • 0.03422 380 20,363
  • 0.03381 385 19,983
  • 0.03340 389 19,598
  • 0.03300 394 19,209
  • 0.03259 399 18,815
  • 0.03218 404 18,416
  • 0.03177 409 18,012
  • 0.03150 3,598 17,603
  • 0.03136 415 14,005
  • 0.03096 420 13,590
  • 0.03055 426 13,170
  • 0.03014 431 12,744
  • 0.02973 437 12,313
  • 0.02950 5,284 11,876
  • 0.02932 443 6,592
  • 0.02900 1,968 6,149
  • 0.02891 450 4,181
  • 0.02851 456 3,731
  • 0.02850 2,529 3,275
  • 0.02810 463 746
  • 0.02784 283 283

0.02769 0.03 USD

  • 0.02769 537 537
  • 0.02736 475 1,012
  • 0.02696 6,507 7,519
  • 0.02695 482 8,001
  • 0.02670 3,805 11,806
  • 0.02655 194 12,000
  • 0.02615 497 12,497
  • 0.02574 505 13,002
  • 0.02534 513 13,515
  • 0.02524 515 14,030
  • 0.02483 524 14,554
  • 0.02443 2,549 17,103
  • 0.02442 532 17,635
  • 0.02402 541 18,176
  • 0.02393 271 18,447
  • 0.02381 678 19,125
  • 0.02361 551 19,676
  • 0.02320 560 20,236
  • 0.02279 570 20,806
  • 0.02275 7,910 28,716
  • 0.02268 1,128 29,844
  • 0.02250 21,389 51,233
  • 0.02238 581 51,814
  • 0.02231 3,526 55,340
  • 0.02198 591 55,931
  • 0.02192 6,132 62,063
  • 0.02157 603 62,666
  • 0.02155 3,580 66,246
  • 0.02117 4,818 71,064
  • 0.02116 614 71,678
  • 0.02080 1,716 73,394
  • 0.02075 627 74,021
  • 0.02038 3,988 78,009
  • 0.02034 639 78,648
  • 0.02000 3,595 82,243
  • 0.01993 652 82,895
  • 0.01953 666 83,561
  • 0.01912 680 84,241
  • 0.01871 695 84,936
  • 0.01830 710 85,646
  • 0.01789 727 86,373
  • 0.01749 743 87,116
  • 0.01708 761 87,877
  • 0.01667 780 88,657
  • 0.01626 800 89,457
  • 0.01585 820 90,277
  • 0.01545 841 91,118
  • 0.00027 370,370 461,488
  • 0.00026 24,230 485,718
  • 0.00024 33,250 518,968
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
MHUNT
0%25%50%75%100%
USDT
Available: 0 MHUNT
USDT
MHUNT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

0.07%

$DFI/USDT

0.750000

-2.09%

$EWT/USDT

0.05258630

-16.30%

$HMT/USDT

0.025662

-2.31%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6060

13.34%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6220

3.32%

3ULL/USDT

0.00057350

8.46%

AAVE/USDT

75.9574

2.29%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01176

-0.42%

ACK/USDT

0.010781

5.41%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446755

0.33%

ADA/USDT

0.446700

0.34%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1643

2.58%

ADXX/USDT

0.00001519

0.60%

AFIN/USDT

0.00391

-9.49%

AGV/USDT

0.00061904

-11.24%

AIMX/USDT

0.01424

-3.00%

AKITA/USDT

0.00000012608

1.77%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36608

-6.01%

ALGO/USDT

0.366200

-6.15%

ALGOBLK/USDT

0.011413

0.00%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7120

0.88%

ALPINE/USDT

3.8374

-3.39%

ALTRU/USDT

0.3757

3.24%

AMA/USDT

1.077498

1.48%

AMPT/USDT

0.007063

-0.88%

ANC/USDT

0.0988

15.42%

ANKR/USDT

0.03055

2.93%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006805

-10.30%

ANONYMOUS/USDT

0.00000000004558

-0.63%

APE/USDC

5.50412

-2.74%

APE/USDT

5.5040

-2.48%

API3/USDT

1.6000

-0.69%

APL/USDT

0.000644

-9.04%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4100

-0.84%

ARG/USDT

0.181068208

-2.24%

ARTEQ/USDT

0.011510

1.74%

ARTRINO/USDT

0.00036712

17.38%

ARV/USDT

0.00013664

-5.34%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006469

-3.63%

ASSA/USDT

0.011883

-7.68%

AST/USDT

0.12790

-1.99%

ATHENAS/USDT

0.01407

-0.42%

ATLAS/USDC

0.00451724

0.50%

ATLAS/USDT

0.00451760

0.51%

ATOM/USDT

13.8980

-1.82%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053246

-2.72%

AUDIO/USDT

0.21699

1.87%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008621

0.08%

AVAX/USDT

17.4616

0.25%

AXL/USDT

0.0000424

-0.70%

AXS/USDT

12.3901

-0.56%

AZY/USDT

0.06324

-1.89%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001224

4.17%

BAKE/USDT

0.2302

-0.52%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2050

-0.74%

BAS/USDT

0.05416

-0.57%

BAT/USDT

0.2992

-1.19%

BBT/USDT

0.000989

0.20%

BCH/USDT

115.71

1.78%

BDCC/USDT

0.2960

-9.20%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110060

-0.22%

BERRY/USDT

0.000785

-1.26%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027437

6.71%

BGC/USDT

0.002065

0.68%

BICO/USDT

0.4252

1.46%

BIT/USDT

0.4699

-0.55%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029620

1.89%

BLP/USDT

0.030199

-1.43%

BLXM/USDT

0.325

0.93%

BMX/USDC

0.180296

0.40%

BMX/USDT

0.1796

-0.50%

BNB/USDT

275.30

0.47%

BNT/USDT

0.441001

0.92%

BOBC/USDT

0.4598

-2.95%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.376900

-5.30%

BORING/USDT

0.006054

-4.95%

BOT/USDT

0.001909

6.95%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001199

-3.31%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.188100

-6.37%

BRT/USDT

0.0206

-2.83%

BRWL/USDT

0.00375

-4.09%

BSHEESHA/USDT

18.554

0.57%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3117

6.38%

BTC/DAI

19,170.71

1.76%

BTC/USDC

19,171.52

1.73%

BTC/USDP

19,136.41

1.71%

BTC/USDT

19,167.00

1.77%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00516288

2.23%

BTT/USDT

0.000000782

1.30%

BURN/USDT

0.1000

14.16%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004242

-1.12%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001446409

-25.08%

C98/USDT

0.361

1.69%

CAKE/USDT

4.6090

0.79%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11761

0.02%

CC/USDT

0.29

0.00%

CCT/USDT

0.24934141

-1.47%

CDTC/USDT

0.002108

0.91%

CELO/USDT

0.7750

-1.14%

CELR/USDT

0.015060

2.52%

CEM/USDT

0.242882

0.81%

CENX/USDT

0.001457711

-6.31%

CFX/USDT

0.043550

1.87%

CFXT/USDT

0.000962

5.83%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035076

1.53%

CHESS/USDT

0.2589

3.56%

CHICKS/USDT

0.0013457

0.98%

CHZ/USDT

0.254300

-1.36%

CIRUS/USDT

0.1283

1.66%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.25%

COL/USDT

0.60020000

-0.25%

CREO/USDT

0.01191

-2.85%

CRO/USDT

0.114780

-0.71%

CSPR/USDT

0.027839

-3.30%

CTN/USDT

0.3144

2.95%

CUBE/USDT

0.596201

0.47%

CULT/USDT

0.00000603

-4.59%

CVX/USDT

4.78

2.80%

CWEB/USDT

0.025620

-2.31%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99973

0.00%

DAI/USDT

0.99980

0.01%

DAR/USDT

0.20113

0.13%

DASH/USDT

41.60

0.60%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000844

-2.09%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79651509

0.33%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01144

-2.39%

DG/USDT

0.046244

-4.40%

DHLT/USDT

0.031064

-2.54%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1246

1.55%

DOGE/USDC

0.060696

-0.57%

DOGE/USDT

0.060714

-0.57%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-10.53%

DOGEMETA/USDT

0.000000000040060

-10.99%

DOME/USDT

0.00218000

11.79%

DORA/USDT

2.7690

-1.84%

DRAC/USDT

0.01104

0.45%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004374

-0.48%

DVRS/USDT

0.000081649

-35.71%

DYDX/USDT

1.345903

9.32%

EAI/USDT

0.0616

-0.65%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112712

0.13%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.55

-0.11%

ELON/USDT

0.0000002594

2.09%

ELU/USDT

0.008995

-0.06%

ELVN/USDT

0.00282607

-1.11%

EMC1/USDT

0.006747

2.38%

EMPIRE/USDT

0.00423164

0.85%

ENJ/USDT

0.4646

0.56%

ENS/USDT

14.90

8.28%

EOS/USDC

1.175988

0.71%

EOS/USDT

1.175794

0.75%

EQ/USDT

0.0702

-10.80%

ERR/USDT

0.00040603

1.25%

ESHEESHA/USDT

16.283

2.34%

ETC/USDT

28.3700

-0.14%

ETH/USDC

1,330.66

2.67%

ETH/USDT

1,330.49

2.71%

ETHF/USDT

2.4140

1.08%

ETHW/USDT

10.41

-6.80%

EUL/USDT

7.3778

-8.92%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96576819

-0.69%

FAKT/USDT

0.0199

0.51%

FALCONS/USDT

0.004953

4.43%

FAME/USDT

0.006090

-4.25%

FDC/USDT

0.0002000003

-30.77%

FEAR/USDT

0.1527

0.33%

FET/USDT

0.0807

0.50%

FIL/USDT

5.6700

-0.87%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81822

0.04%

FITFI/USDT

0.058099

11.64%

FIU/USDT

0.014080

-3.57%

FLOKI/USDT

0.00000689

-9.22%

FND/USDT

0.034804

12.85%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

1.91%

FORT/USDT

0.1589

-1.43%

FOTA/USDT

0.07366759

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2178

-0.68%

FRZSS/USDT

0.00000002470

-6.30%

FTB/USDT

0.07933

38.11%

FTM/USDT

0.227600

1.02%

FTRB/USDT

0.01004

0.70%

FTT/USDT

24.1234

2.54%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013789

5.64%

FXS/USDC

4.32652

0.06%

FYN/USDT

0.073089

0.73%

G/USDT

0.0886

-0.89%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.697

2.20%

GALA/USDC

0.0407839

0.22%

GALA/USDT

0.040790

0.27%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002323

0.39%

GARI/USDT

0.0541

-2.87%

GBEX/USDT

0.0000000603

16.18%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268482

-0.05%

GM/USDT

0.000005340

6.37%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006964

-8.66%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038449

-3.04%

GMM/USDT

0.000788

-7.18%

GMR/USDT

0.0151

-1.31%

GMT/USDT

0.63584

3.06%

GNO/USDT

123.1001

2.33%

GOAL/USDT

0.3888

-3.60%

GODE/USDT

0.0148629

-0.48%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

2.89%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001020

-0.10%

GULF/USDT

0.05112

1.65%

GUSD/USDT

0.9979

-0.20%

GVR/USDT

0.0000000015232000

4.64%

GWT/USDT

0.00065632

0.06%

H2O/USDT

0.001449

0.35%

H2ON/USDT

0.1680

-5.56%

HBAR/USDT

0.059733

0.83%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015196

-1.54%

HEC/TOR

10.201

4.89%

HEC/USDT

10.299

1.65%

HI/USDT

0.046401

3.57%

HIGH/USDT

1.339

-1.40%

HMT/USDT

0.0518

1.37%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1261

-4.25%

HOT/USDT

0.002036

-0.05%

HOTCROSS/USDT

0.012326

-3.17%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4182

0.85%

HTO/USDC

0.1149

0.52%

ICE/USDT

0.00604258

-0.03%

ICP/USDT

6.22

5.07%

IDNA/USDT

0.026339

0.22%

ILV/USDT

58.01

3.40%

IMC/USDT

0.1045

-0.76%

IMT/USDT

0.018130

-9.42%

IMX/USDT

0.7381

0.42%

INDI/USDT

0.1294

0.08%

IP3/USDT

0.5140

-0.48%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1308

-7.95%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019584

-1.46%

KILLER/USDT

0.0000003403

0.35%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.71%

KKT/USDT

0.001230

-4.21%

KLAY/USDT

0.2045

1.14%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131338

-3.78%

KTO/USDT

0.000000003037

0.63%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011639

19.47%

LAIKA/USDT

0.000000286

-0.69%

LANC/USDT

0.001914

-0.83%

LARIX/USDT

0.000688

-5.62%

LAT/USDT

0.007181

2.88%

LAYER/USDT

0.0493

1.86%

LDO/USDC

1.63189

2.43%

LEASH/USDT

423.49

-5.17%

LED/USDT

0.0973

-3.85%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00808

-2.18%

LITH/USDT

0.0011679

2.90%

LITX/USDT

0.00061180

-0.22%

LKD/USDT

0.6183

4.69%

LNR/USDT

0.000000008006

0.53%

LOCUS/USDT

0.04129849

0.00%

LOKA/USDT

0.5032

-2.52%

LONIA/USDT

0.030129

-2.02%

LOOKS/USDT

0.1977

0.41%

LOOP/USDT

0.058169

26.45%

LOOT/USDT

0.4049

0.55%

LOV/USDT

0.14756539

2.14%

LOVELY/USDT

0.00000011778

-4.23%

LOX/USDT

0.000461

1.99%

LPT/USDT

9.0400

-3.11%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.2684

0.44%

LTC/USDT

53.2300

0.42%

LTNM/USDT

3.8178

27.26%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7512

25.15%

LUNC/USDT

0.00031105

55.47%

LUNG/USDT

0.00144948

1.78%

LUXY/USDT

0.032547

-1.37%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17123041

-1.02%

LYXE/USDT

4.728

4.58%

MANA/USDT

0.7009

0.13%

MANC/USDT

2.4138

-0.58%

MASK/USDT

1.1561

1.41%

MATIC/USDC

0.75029

0.94%

MATIC/USDT

0.750400

0.87%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.05%

MCONTENT/USDT

0.000000001482

-8.91%

MCRT/USDT

0.011751

9.19%

MEAN/USDT

0.1441

-0.69%

MERCE/USDT

0.0001115

-1.41%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108696

-4.72%

MEVR/USDT

0.067999

3.96%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,719.06

1.63%

MGT/USDT

0.003722

-4.07%

MHUNT/USDT

0.02769

16.79%

MILO/USDT

0.000000008410

1.08%

MINA/USDT

0.5940

2.96%

MIR/USDT

0.2181

10.43%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.07%

MMETA/USDT

0.029

0.00%

MON/USDT

0.211828

18.60%

MONI/USDT

0.06366

-6.38%

MONOPOLYMETA/USDT

0.0000838

-22.84%

MONS/USDT

0.02065

1.92%

MOVEZ/USDT

0.00362

-1.09%

MPLX/USDT

0.4268

-5.60%

MRHB/USDT

0.006916

-2.34%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.841179

3.78%

MSTR/USDT

0.2804

-0.50%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018656

55.47%

MVEDA/USDT

0.002127

-0.23%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052591

-8.37%

NASSR/USDT

0.00237451

6.30%

NEAR/USDT

3.6630

-0.11%

NEO/USDT

8.3400

0.24%

NEOM/USDT

9.68970237

-0.25%

NEPT/USDT

0.08209

-7.24%

NEXO/USDT

0.9200

0.00%

NFC/USDT

1.0294

0.03%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

1.85%

NLC/USDT

0.129643

0.40%

NSUR/USDT

0.000494

0.61%

NULS/USDT

0.1928

2.34%

NVIR/USDT

0.062043

-4.09%

NYM/USDT

0.288400

1.76%

O3/USDT

0.0904

1.57%

OCEAN/USDT

0.1588

-1.31%

OKB/USDT

15.2520

1.84%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022468

0.02%

OP/USDC

0.921939

1.94%

OP/USDT

0.9211

1.89%

OPUL/USDT

0.081058

-4.96%

OVR/USDT

0.7055

3.48%

P202/USDT

0.00030

-30.23%

PAF/USDT

0.0008250

-1.88%

PARA/USDT

0.0001741

0.00%

PC/USDT

0.01241372

-4.25%

PEN/USDT

0.037060

1.98%

PEOPLE/USDT

0.022901

0.75%

PERI/USDT

0.08227505

-0.18%

PERP/USDT

0.5690

-0.70%

PIG/USDT

0.000000016992

-1.45%

PKN/USDT

0.00171493

-0.71%

PKR/USDT

0.006498

-1.80%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.021879

-15.65%

PLCU/USDT

2,758.68225395

-2.69%

PLEX/USDT

0.3107

-3.09%

PLI/USDT

0.07857

3.34%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.981

-0.31%

POLY/USDT

0.244700

16.19%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1420

-5.59%

PTS/USDT

0.0012056

20.02%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014223

42.23%

QANX/USDT

0.01006

-0.10%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030766

1.05%

QNT/USDT

120.67

2.70%

QOM/USDT

0.000000035699

1.71%

QRDO/USDT

0.2144

2.19%

QRX/USDT

0.004964

-0.34%

QTUM/USDT

2.8290

1.11%

QUACK/USDT

0.000000000673

-45.28%

QUICK/USDT

56.20

0.54%

QUINT/USDT

1.885

-1.10%

RACA/USDC

0.0003038

-0.82%

RACA/USDT

0.00030384

-0.74%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.63%

RARE/USDT

0.1600

-1.60%

RARI/USDT

2.2342

3.95%

RAY/USDT

0.5591

0.20%

RBIF/USDT

0.00000000009772

-1.52%

RBLS/USDT

0.16622

4.87%

RCG/USDT

0.4728

-13.90%

REDLC/USDT

6.8776

3.44%

REFLEX/USDT

0.0000000038676

-2.91%

RELIC/USDT

0.00009330

-36.10%

REVO/USDT

0.3801

0.24%

RIDE/USDT

0.131

-1.50%

RISE/USDT

0.00038190

-6.66%

RITE/USDT

0.005434

10.88%

ROCK/USDT

0.02045677

-3.03%

ROCKI/USDT

0.020342

0.60%

RSR/USDT

0.00767000

27.83%

RSS3/USDT

0.123200

0.33%

RTC/USDT

0.002724

-1.45%

RTT/USDT

0.00014787

0.12%

RVF/USDT

0.038644

-0.59%

RVLT/USDT

0.00000006615

0.12%

S2K/USDT

0.000000173600

-5.24%

SAITAMA/USDT

0.001286

-5.02%

SAND/USDC

0.853270

-1.42%

SAND/USDT

0.8527

-1.62%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-0.86%

SEON/USDT

0.00868

-2.58%

SFM/USDT

0.000294

-2.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-6.13%

SHA/USDT

0.000818

1.24%

SHIB/USDC

0.0000110934

0.69%

SHIB/USDT

0.0000110996

0.60%

SHIBDOGE(1M)/USDT

0.0000000000917

21.30%

SHINJA(1M)/USDT

0.000000000436

-9.92%

SHIRYO/USDT

0.00000000000556

-9.74%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022376

-2.98%

SKEY/USDT

0.018960

9.87%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044401

2.44%

SLEEPEE/USDT

0.010566

-3.35%

SLP/USDT

0.003350

0.57%

SLRR/USDT

0.0192195

0.09%

SMILE/USDT

0.00009174

-19.74%

SOL/USDC

33.5715

3.59%

SOL/USDT

33.6000

3.68%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002814

-5.25%

SOS/USDT

0.0000002349

-0.84%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010498

1.72%

SPHRI/USDT

0.014913

-0.09%

SPHYNX/USDT

0.003110

-0.80%

SQUIDGROW/USDT

0.000000010040

0.69%

SRCX/USDT

0.008858

-0.12%

SRM/USDT

0.7620

1.74%

SROCKET/USDT

95.21

-2.46%

SRX/USDT

0.039426

1.93%

STA/USDT

0.13896

10.66%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000337

-0.88%

STC/USDT

1.199

-14.72%

STEP/USDT

0.0010572

-0.10%

STG/USDT

0.5396

-3.99%

STMX/USDT

0.00711718

0.89%

STORE/USDT

0.038232

-0.81%

STORJ/USDT

0.4591

0.15%

STREETH/USDT

0.007915

1.24%

STRM/USDT

0.0257

-4.10%

STRX/USDT

0.045070

-5.00%

SUSHI/USDT

1.056

0.76%

SWEAT/USDT

0.0318720

-4.52%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3469

1.49%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008880

-7.11%

TAO/USDT

0.2696

-1.93%

TBC/USDT

2,075.65

1.66%

TEDDYV2/USDT

0.00000000022249

-3.06%

TFUEL/USDT

0.053599

-0.56%

THETA/USDT

1.091000

0.37%

THG/USDT

0.0870

0.23%

THN/USDT

0.003111

5.53%

TIKTOKEN/USDT

0.0007448

-25.27%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-0.97%

TON/USDT

1.269

-0.55%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004613

0.30%

TRAXX/USDT

0.18611305

0.07%

TRU/USDT

0.1364

0.66%

TRX/USDC

0.059546

-0.54%

TRX/USDT

0.059560

-0.50%

TUSD/USDC

1.00004

0.01%

TUSD/USDT

1.00010

0.02%

TWT/USDT

0.904401

1.08%

UBT/USDT

0.14074179

-1.05%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001986

3.28%

UMA/USDT

2.3840

1.01%

UNC/USDT

0.0003226

4.50%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00988

2.49%

USDC/USDT

1.00007

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00050

0.08%

USDP/USDT

1.00057

0.08%

UTG/USDT

7.9699

-2.49%

VAB/USDT

0.00157000

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025352

5.28%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022720

0.97%

VHC/USDT

0.00784

-1.13%

VICA/USDT

0.2800

4.91%

VINU/USDT

0.00000001860

-0.80%

VISION/USDT

0.004149

7.49%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095584

0.61%

VLX/USDT

0.00018982

-2.85%

VOLT/USDT

0.0000006792

0.73%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

2.73%

VSP/USDT

0.4578

0.55%

VTHO/USDT

0.001395

-0.07%

VTS/USDT

0.1791

33.26%

VXL/USDT

0.017504

-2.58%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9080

0.33%

WBTC/USDT

19,159.20

1.64%

WCSOV/USDT

0.0358

-0.56%

WE/USDT

4.77810

-0.41%

WEC/USDT

0.01660

0.79%

WELD/USDT

0.01711

1.91%

WELT/USDT

0.002078

0.58%

WEMIX/USDT

1.75125

2.48%

WILD/USDT

0.2323

3.71%

WIN/USDT

0.00009761

0.17%

WLKN/USDT

0.0488

-0.20%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.14171

3.89%

WQT/USDT

0.003595

0.76%

WRK/USDT

0.05177

3.42%

WRX/USDT

0.2023

-5.20%

WT/USDT

0.1371

-0.22%

WTK/USDT

0.0251

-1.57%

WWEB3/USDT

188.624

-1.25%

WWY/USDT

0.015441

-0.10%

XAVA/USDT

0.3444

1.98%

XCAD/USDT

1.6584

-1.85%

XCH/USDT

33.67

-1.41%

XDC/USDT

0.029801

0.72%

XDEN/USDT

40.0759

-0.20%

XEM/USDT

0.040098

0.00%

XET/USDT

0.00090

66.67%

XETA/USDT

0.06618

6.09%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113942

-3.23%

XLM/USDT

0.11390000

-3.21%

XMON/USDT

17,619.63

4.40%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.83%

XRUN/USDT

0.380509

-4.81%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048463

6.70%

XTZ/USDT

1.473192

0.63%

XWG/USDT

0.006843

5.60%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004291

1.73%

YGG/USDT

0.3771

0.21%

YOOSHI/USDT

0.0000001052

1.74%

ZBC/USDT

0.014029

5.43%

ZEC/USDT

58.50

3.74%

ZED/USDT

0.0390

-2.99%

ZEN/USDT

14.07

1.81%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00653867

-1.09%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007309

8.94%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000786

0.13%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12191

0.28%

ZRX/USDT

0.2668

-1.33%

ZYTH/USDT

0.031265

0.04%

Market Trades
Price(USDT) Amount(MHUNT) Time
0.02769 379 22:41:39
0.02770 741 22:41:34
0.02767 699 22:40:37
0.02767 819 22:40:31
0.02808 6,263 22:40:20
0.02774 291 22:40:20
0.02769 469 22:40:20
0.02736 914 22:38:38
0.02735 1,421 22:38:31
0.02733 1,049 22:38:24
0.02730 832 22:38:00
0.02733 834 22:37:38
0.02726 1,150 22:37:30
0.02723 1,260 22:36:33
0.02722 1,363 22:36:25
0.02722 1,010 22:35:40
0.02723 1,211 22:35:32
0.02721 1,144 22:35:25
0.02721 398 22:34:33
0.02721 571 22:34:23
0.02721 620 22:33:29
0.02718 820 22:33:24
0.02718 1,009 22:32:34
0.02722 730 22:32:27
0.02722 1,725 22:31:35
0.02723 1,591 22:31:23
0.02715 637 22:31:00
0.02723 676 22:30:38
0.02722 1,027 22:30:31
0.02722 1,232 22:30:23
0.02722 988 22:29:34
0.02720 1,158 22:29:26
0.02729 255 22:29:09
0.02728 477 22:29:09
0.02714 598 22:29:00
0.02720 56 22:28:43
0.02720 408 22:28:42
0.02718 759 22:28:30
0.02708 443 22:27:37
0.02709 588 22:27:29
0.02706 605 22:27:22
0.02706 1,071 22:26:32
0.02705 743 22:26:22
0.02705 650 22:25:40
0.02709 1,367 22:25:31
0.02708 1,401 22:25:25
0.02708 853 22:24:28
0.02705 1,000 22:24:22
0.02705 1,069 22:23:33
0.02700 1,415 22:23:25
No Record
Hide Other Pairs Cancel All