MHUNT/USDT

0.04173 0.04USD
24H Change 8.31%
24H High 0.044
24H Low 0.03566
24H Vol 492,231.0838 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MHUNT) Total(MHUNT)
  • 63,559.96384 6 18,017
  • 3,333.00000 3 18,011
  • 559.96384 5 18,008
  • 333.00000 3 18,003
  • 59.96384 10 18,000
  • 33.00000 3 17,990
  • 19.00000 19 17,987
  • 10.00000 1 17,968
  • 9.96384 6 17,967
  • 5.00000 1 17,961
  • 4.00000 2 17,960
  • 3.00000 5 17,958
  • 2.00000 43 17,953
  • 1.06874 75 17,910
  • 1.00000 10,317 17,835
  • 0.98765 12 7,518
  • 0.96384 8 7,506
  • 0.90000 403 7,498
  • 0.87654 12 7,095
  • 0.76543 8 7,083
  • 0.65433 10 7,075
  • 0.54334 15 7,065
  • 0.43345 17 7,050
  • 0.33452 24 7,033
  • 0.30000 202 7,009
  • 0.27880 52 6,807
  • 0.23452 30 6,755
  • 0.18808 430 6,725
  • 0.17000 30 6,295
  • 0.14964 111 6,265
  • 0.13808 525 6,154
  • 0.13452 42 5,629
  • 0.10486 123 5,587
  • 0.07308 340 5,464
  • 0.06350 135 5,124
  • 0.05550 150 4,989
  • 0.05000 201 4,839
  • 0.04400 4,638 4,638

0.04173 0.04 USD

  • 0.03998 6,525 6,525
  • 0.03997 1,653 8,178
  • 0.03996 1,328 9,506
  • 0.03954 368 9,874
  • 0.03930 370 10,244
  • 0.03906 373 10,617
  • 0.03881 375 10,992
  • 0.03857 377 11,369
  • 0.03833 380 11,749
  • 0.03808 382 12,131
  • 0.03784 385 12,516
  • 0.03760 387 12,903
  • 0.03736 390 13,293
  • 0.03711 392 13,685
  • 0.03687 395 14,080
  • 0.03663 397 14,477
  • 0.03639 400 14,877
  • 0.03614 403 15,280
  • 0.03590 405 15,685
  • 0.03566 408 16,093
  • 0.03542 411 16,504
  • 0.03517 414 16,918
  • 0.03493 417 17,335
  • 0.03469 420 17,755
  • 0.03446 2,676 20,431
  • 0.03445 423 20,854
  • 0.03420 426 21,280
  • 0.03400 441 21,721
  • 0.03396 429 22,150
  • 0.03375 444 22,594
  • 0.03372 432 23,026
  • 0.03350 448 23,474
  • 0.03348 435 23,909
  • 0.03325 451 24,360
  • 0.03323 438 24,798
  • 0.03300 455 25,253
  • 0.03275 458 25,711
  • 0.03250 462 26,173
  • 0.03225 465 26,638
  • 0.03200 469 27,107
  • 0.03175 472 27,579
  • 0.03150 476 28,055
  • 0.03125 480 28,535
  • 0.03100 484 29,019
  • 0.02450 1,538 30,557
  • 0.00027 370,370 400,927
  • 0.00026 24,230 425,157
  • 0.00024 33,250 458,407
  • 0.00021 66,500 524,907
  • 0.00014 64,125 589,032
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
MHUNT
0%25%50%75%100%
USDT
Available: 0 MHUNT
USDT
MHUNT
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001528

-0.97%

$DFI/USDT

0.693000

-2.67%

$EWT/USDT

0.05584274

-1.55%

$HMT/USDT

0.022516

-2.24%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1420

0.66%

$ORE/USDT

0.00890000

-4.30%

$PORT/USDT

0.004451

0.88%

1INCH/USDT

0.5751

-0.33%

3ULL/USDT

0.00054656

-5.37%

AAVE/USDT

74.4471

0.26%

ACA/USDT

0.181

-1.09%

ACH/USDT

0.01172

-0.26%

ACK/USDT

0.009884

-4.49%

ADA/USDC

0.429242

-0.19%

ADA/USDT

0.429200

-0.21%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9985

-0.85%

ADXX/USDT

0.00001550

-0.45%

AFIN/USDT

0.00196

-2.00%

AGV/USDT

0.00061994

-6.52%

AIMX/USDT

0.01461

-2.01%

AKITA/USDT

0.00000012318

-2.39%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35730

1.42%

ALGO/USDT

0.357700

1.56%

ALGOBLK/USDT

0.009367

8.49%

ALGX/USDT

0.001386

-0.57%

ALICE/USDT

1.7079

0.52%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8794

-1.28%

ALTRU/USDT

0.4096

-1.75%

AMA/USDT

1.104600

-0.89%

AMPT/USDT

0.007119

-2.71%

ANC/USDT

0.0907

-0.98%

ANKR/USDT

0.03049

0.46%

ANML/USDT

0.00061701

-4.50%

ANN/USDT

0.006488

0.08%

ANONYMOUS/USDT

0.00000000004868

-36.77%

APE/USDC

5.23161

-3.56%

APE/USDT

5.2310

-3.58%

API3/USDT

1.6519

1.34%

APL/USDT

0.000752

4.88%

APOLLO/USDT

0.000012990

-0.09%

AR/USDT

9.2500

-0.64%

ARG/USDT

0.167936722

-0.11%

ARTEQ/USDT

0.011196

-2.18%

ARTRINO/USDT

0.00022305

-3.02%

ARV/USDT

0.00014047

-0.48%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006916

1.54%

ASSA/USDT

0.007437

-24.64%

AST/USDT

0.11280

-3.08%

ATHENAS/USDT

0.01434

-0.49%

ATLAS/USDC

0.00451803

-2.18%

ATLAS/USDT

0.00451790

-2.18%

ATOM/USDT

12.6420

-1.27%

ATOZ/USDT

0.121905

-0.35%

ATR/USDT

0.0053756

0.82%

AUDIO/USDT

0.21401

0.20%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-4.79%

AVAT/USDT

0.008127

-0.93%

AVAX/USDT

16.9618

-1.30%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5499

0.56%

AZY/USDT

0.05980

5.49%

BABY/USDT

0.0212

-13.82%

BABYDOGE/USDT

0.000000001346

-0.22%

BAKE/USDT

0.2435

-0.12%

BANANA/USDT

0.084279

-1.60%

BAND/USDT

1.2411

1.99%

BAS/USDT

0.05246

-1.54%

BAT/USDT

0.3004

-0.33%

BBT/USDT

0.001011

-0.69%

BCH/USDT

116.70

-4.58%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000816

0.49%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031176

-0.40%

BFHT/USDT

0.018056

0.29%

BGC/USDT

0.002139

-0.05%

BICO/USDT

0.4108

-1.08%

BIGB/USDT

0.7411

-0.12%

BIT/USDT

0.4801

1.37%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0030270

1.26%

BLP/USDT

0.034839

6.92%

BLXM/USDT

0.270

-8.16%

BMX/USDC

0.179564

-1.26%

BMX/USDT

0.1806

-0.22%

BNB/USDT

282.80

0.57%

BNT/USDT

0.426000

-0.93%

BOBC/USDT

0.6002

7.60%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.214500

-9.47%

BORING/USDT

0.006098

3.64%

BOT/USDT

0.001856

-0.48%

BP/USDT

0.018149

-0.35%

BRG/USDT

0.001200

-7.48%

BRISE/USDT

0.00000061

8.93%

BRN/USDT

0.196700

0.61%

BRT/USDT

0.0237

7.24%

BRWL/USDT

0.00380

2.98%

BSHEESHA/USDT

19.254

-0.67%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2857

-1.19%

BTC/DAI

19,263.56

-0.65%

BTC/USDC

19,255.93

-0.65%

BTC/USDP

19,217.32

-0.72%

BTC/USDT

19,255.43

-0.66%

BTCPAY/USDT

3.91

-11.14%

BTH/USDT

0.00490663

-5.16%

BTT/USDT

0.000000770

-1.79%

BURN/USDT

0.0847

-13.31%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003763

-3.56%

BXTB/USDT

0.00001901

-0.47%

BZEN/USDT

0.000910602

-14.75%

C98/USDT

0.358

-0.56%

CAKE/USDT

4.5350

-3.72%

CAST/USDT

0.11055

-1.03%

CC/USDT

0.26

0.00%

CCT/USDT

0.25673583

0.15%

CDTC/USDT

0.002181

2.54%

CELO/USDT

0.7840

-1.42%

CELR/USDT

0.015120

-0.79%

CEM/USDT

0.318256

0.40%

CENX/USDT

0.001425473

-1.56%

CFX/USDT

0.041450

-0.48%

CFXT/USDT

0.000947

1.83%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000152

-1.30%

CHEQ/USDT

0.033564

1.08%

CHESS/USDT

0.2580

-3.33%

CHICKS/USDT

0.0018563

2.50%

CHZ/USDT

0.240401

2.87%

CIRUS/USDT

0.1172

-7.93%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001561

-1.70%

COL/USDT

0.60249999

0.27%

CREO/USDT

0.01137

0.09%

CRO/USDT

0.111000

1.65%

CSPR/USDT

0.029575

0.47%

CTN/USDT

0.3724

0.19%

CUBE/USDT

0.597200

-0.60%

CULT/USDT

0.00000574

-1.88%

CVX/USDT

4.79

-3.23%

CWEB/USDT

0.027345

-3.61%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99978

0.00%

DAI/USDT

0.99976

0.00%

DAR/USDT

0.20611

0.62%

DASH/USDT

41.84

0.07%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000776

-3.00%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.45823673

-3.86%

DEP/USDT

0.0058

-4.92%

DES/USDT

0.00824

-2.72%

DG/USDT

0.051624

-2.82%

DHLT/USDT

0.031357

2.05%

DINGO/USDT

0.00001200

-17.70%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

5.88%

DODO/USDT

0.1302

3.09%

DOGE/USDC

0.060653

0.68%

DOGE/USDT

0.060650

0.66%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000069093

44.61%

DOME/USDT

0.00212999

-5.33%

DORA/USDT

2.9350

2.41%

DRAC/USDT

0.00788

-2.60%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005560

-2.97%

DVDX/USDT

0.0004396

0.16%

DVRS/USDT

0.000420015

42.86%

DXGM/USDT

0.03156

41.72%

DYDX/USDT

1.242665

-1.31%

EAI/USDT

0.0610

0.83%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114310

1.24%

EGC/USDT

0.000000148

-15.43%

EGLD/USDT

47.60

-0.87%

ELON/USDT

0.0000002507

-3.20%

ELU/USDT

0.010267

2.63%

ELVN/USDT

0.00266937

-1.63%

EMC1/USDT

0.010113

-14.13%

EMPIRE/USDT

0.00437506

0.37%

ENJ/USDT

0.4511

0.02%

ENS/USDT

14.78

-7.16%

EOS/USDC

1.218578

2.54%

EOS/USDT

1.218000

2.53%

EQ/USDT

0.0730

-0.14%

ERR/USDT

0.00037295

-1.40%

ESHEESHA/USDT

14.836

-1.93%

ETC/USDT

27.5099

-0.40%

ETH/USDC

1,310.34

-1.40%

ETH/USDT

1,310.31

-1.40%

ETHF/USDT

1.5107

-22.26%

ETHW/USDT

11.08

-6.18%

EUL/USDT

6.3842

-2.55%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130684

0.25%

FAKT/USDT

0.0210

1.45%

FALCONS/USDT

0.005069

4.90%

FAME/USDT

0.005720

-1.21%

FDC/USDT

0.0001086868

5.52%

FEAR/USDT

0.1512

-0.85%

FEN/USDT

0.0000300

-9.64%

FET/USDT

0.0819

-0.12%

FIL/USDT

5.5730

-1.36%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0144

2.13%

FIO/USDT

0.0438

-0.90%

FIRO/USDT

2.82697

4.28%

FITFI/USDT

0.052599

-1.50%

FIU/USDT

0.012088

-2.32%

FLOKI/USDT

0.00000757

-4.06%

FND/USDT

0.028043

-4.72%

FNF/USDT

0.0000001000

-15.82%

FORM/USDT

0.00329

2.49%

FORT/USDT

0.1363

-4.95%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

-1.46%

FRONT/USDT

0.2241

-0.88%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07735

0.66%

FTM/USDT

0.223801

-0.62%

FTRB/USDT

0.009825

-1.31%

FTT/USDT

24.2560

0.30%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000015600

-1.25%

FXS/USDC

4.29211

4.30%

FYN/USDT

0.081886

3.84%

G/USDT

0.0856

4.14%

GAL/USDT

2.565

-0.66%

GALA/USDC

0.0402210

0.12%

GALA/USDT

0.040219

0.07%

GAMI/USDT

0.003722

-3.12%

GAMINGSHIBA/USDT

0.00000000002260

0.31%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000635

-9.03%

GET/USDT

0.009454

6.50%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.277606

6.85%

GM/USDT

0.000006509

-3.41%

GMCOIN/USDT

0.0811

-0.61%

GMD/USDT

0.008670

3.10%

GMEE/USDT

0.0131

0.00%

GMEX/USDT

0.00041928

1.96%

GMM/USDT

0.000794

1.66%

GMR/USDT

0.0142

2.16%

GMT/USDT

0.63772

-0.20%

GNO/USDT

118.0998

-2.56%

GOAL/USDT

0.3816

-0.78%

GODE/USDT

0.0156657

-2.35%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0255

-4.14%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001174

0.51%

GULF/USDT

0.05353

-0.06%

GUSD/USDT

0.9980

0.00%

GVR/USDT

0.0000000012846834

5.35%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1501

-4.03%

HBAR/USDT

0.057754

1.24%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014857

4.10%

HEC/TOR

9.687

-2.39%

HEC/USDT

9.779

-0.92%

HI/USDT

0.051000

-2.44%

HIGH/USDT

1.515

1.34%

HMT/USDT

0.0637

-0.47%

HOD/USDT

0.00645

-16.34%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1376

-0.22%

HOT/USDT

0.002039

0.49%

HOTCROSS/USDT

0.012426

1.55%

HPN/USDT

0.0167

-15.23%

HST/USDT

0.02185951

-0.60%

HT/USDT

4.4169

-0.85%

HTO/USDC

0.1147

-0.26%

ICE/USDT

0.00645739

-0.62%

ICP/USDT

6.05

-0.49%

IDNA/USDT

0.026955

-0.38%

ILV/USDT

56.49

-1.09%

IMC/USDT

0.1006

-1.47%

IMT/USDT

0.014067

-8.18%

IMX/USDT

0.7601

0.80%

INDI/USDT

0.1289

-0.23%

IP3/USDT

0.4888

-2.45%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1270

-3.79%

KALI/USDT

0.00752

-0.27%

KATA/USDT

0.00025733

19.73%

KILLER/USDT

0.0000003361

-1.47%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000396

0.00%

KKT/USDT

0.001304

0.54%

KLAY/USDT

0.1936

-0.05%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127035

-3.14%

KTO/USDT

0.000000003108

7.84%

KUBE/USDT

0.0155

1.97%

LABS/USDT

0.001698

-4.28%

LAEEB/USDT

0.000000012546

6.58%

LAIKA/USDT

0.000000485

-9.18%

LANC/USDT

0.001954

-2.01%

LARIX/USDT

0.000629

0.16%

LAT/USDT

0.006710

2.76%

LAYER/USDT

0.0496

0.20%

LDO/USDC

1.50702

-3.46%

LEASH/USDT

396.82

-2.72%

LED/USDT

0.0673

-2.75%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000371

-3.39%

LIST/USDT

0.00754

0.40%

LITH/USDT

0.0011850

1.80%

LITX/USDT

0.00059999

-0.01%

LKD/USDT

1.2599

5.88%

LNR/USDT

0.000000007898

2.70%

LOCUS/USDT

0.05064187

2.06%

LOKA/USDT

0.5161

-1.51%

LONIA/USDT

0.016626

-3.68%

LOOKS/USDT

0.2003

-1.67%

LOOP/USDT

0.053478

3.25%

LOOT/USDT

0.4044

-1.00%

LOV/USDT

0.13770324

-4.57%

LOVELY/USDT

0.00000014285

16.20%

LOX/USDT

0.000446

-1.76%

LPT/USDT

9.0100

0.34%

LTC/USDC

52.7115

-1.05%

LTC/USDT

52.7100

-1.07%

LTNM/USDT

3.9390

0.78%

LUFFY/USDT

0.0000000002193

4.53%

LUNA/USDT

2.4228

-1.78%

LUNC/USDT

0.00030523

1.53%

LUNG/USDT

0.00156474

4.27%

LUXY/USDT

0.032184

-0.07%

LXF/USDT

0.00317

6.73%

LYO/USDT

1.17331910

-0.16%

LYXE/USDT

4.749

-1.55%

MANA/USDT

0.6937

-0.17%

MANC/USDT

2.1584

-0.14%

MASK/USDT

1.1430

-1.04%

MATIC/USDC

0.76696

-0.83%

MATIC/USDT

0.766900

-0.79%

MBX/USDT

0.000400

13.31%

MC/USDT

0.660

-1.64%

MCONTENT/USDT

0.000000001584

-1.98%

MCRT/USDT

0.012676

-0.34%

MEAN/USDT

0.1352

-1.67%

MERCE/USDT

0.0001151

-0.69%

MERGE/USDT

0.002850

-1.42%

MESA/USDT

0.00853

3.39%

METIS/USDT

23.609

-3.40%

METO/USDT

0.00106113

0.68%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,989.17

-0.33%

MGT/USDT

0.002551

-3.15%

MHUNT/USDT

0.04173

8.31%

MILO/USDT

0.000000009000

6.24%

MINA/USDT

0.5809

-1.06%

MIR/USDT

0.2035

-3.19%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08909

0.21%

MMAI/USDT

0.00035155

-5.90%

MON/USDT

0.171888

0.93%

MONOPOLYMETA/USDT

0.0000290

-26.21%

MONS/USDT

0.02063

-1.15%

MOVEZ/USDT

0.00646

12.94%

MPLX/USDT

0.4016

-1.06%

MRHB/USDT

0.007295

0.03%

MRX/USDT

0.00007318

4.17%

MSOL/USDC

34.681896

-2.32%

MSTR/USDT

0.2631

-0.94%

MTH/USDT

0.00875

-0.57%

MTVT/USDT

0.014024

-15.40%

MVEDA/USDT

0.002052

-2.70%

MVG/USDT

0.001320

-4.35%

MVRS/USDT

0.000000320

105.13%

NAKA/USDT

0.061569

-3.18%

NASSR/USDT

0.00197389

-11.21%

NEAR/USDT

3.5560

0.31%

NEO/USDT

8.7653

-0.85%

NEOM/USDT

8.99471702

-1.71%

NEPT/USDT

0.15937

-13.06%

NEXO/USDT

0.8991

-3.01%

NFC/USDT

1.0286

0.02%

NFT/USDT

0.00000050

-1.96%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132737

-0.47%

NSUR/USDT

0.000477

-9.83%

NULS/USDT

0.1923

-3.27%

NVIR/USDT

0.070573

29.01%

NYM/USDT

0.278101

-1.66%

O3/USDT

0.0865

0.46%

OCEAN/USDT

0.1585

-0.44%

OKB/USDT

15.9380

-0.51%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005072

-5.92%

OOE/USDT

0.021740

1.57%

OP/USDC

0.893145

-1.03%

OP/USDT

0.8930

-1.10%

OPUL/USDT

0.079578

-2.10%

OVR/USDT

0.6936

0.16%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008833

6.22%

PARA/USDT

0.0001905

7.69%

PC/USDT

0.01023431

-1.22%

PEN/USDT

0.030774

-2.20%

PEOPLE/USDT

0.022219

-1.60%

PERI/USDT

0.08172595

0.28%

PERP/USDT

0.5660

-2.08%

PIG/USDT

0.000000017010

-0.39%

PKN/USDT

0.00145126

-1.30%

PKR/USDT

0.006235

0.47%

PKT/USDT

0.0018510

2.38%

PLANETS/USDT

0.0047

-6.00%

PLASTIK/USDT

0.021338

18.54%

PLCU/USDT

2,850.10000011

-1.37%

PLEX/USDT

0.2976

-2.87%

PLI/USDT

0.07816

3.05%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.559

0.93%

POLY/USDT

0.239401

-1.60%

POR/USDT

0.000927

1.98%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1319

1.62%

PTS/USDT

0.0014554

-27.03%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015880

-1.33%

QANX/USDT

0.01150

-1.29%

QI/USDT

0.00956

3.80%

QLINDO/USDT

0.030598

-0.55%

QNT/USDT

138.50

-2.12%

QOM/USDT

0.000000037600

1.07%

QRDO/USDT

0.2095

-0.66%

QRX/USDT

0.004982

0.28%

QTUM/USDT

2.8340

0.18%

QUACK/USDT

0.000000000823

-1.32%

QUICK/USDT

56.60

-1.74%

QUINT/USDT

1.917

1.91%

RACA/USDC

0.0002884

-1.23%

RACA/USDT

0.00028835

-1.17%

RADAR/USDT

0.02778

9.72%

RADIO/USDT

0.00183755

-0.34%

RAMA/USDT

0.386

-23.11%

RARE/USDT

0.1600

-2.44%

RARI/USDT

2.2291

-1.72%

RAY/USDT

0.5630

-1.56%

RBIF/USDT

0.00000000008095

7.23%

RBLS/USDT

0.16327

-11.50%

RCG/USDT

0.4616

-0.11%

RED/USDT

0.010690

-1.13%

REDLC/USDT

7.4187

-8.58%

REFLEX/USDT

0.0000000036686

-2.18%

RELIC/USDT

0.00012010

-3.92%

REVO/USDT

0.3769

-0.03%

RIDE/USDT

0.133

0.76%

RITE/USDT

0.005080

-1.05%

ROCK/USDT

0.01994671

0.20%

ROCKI/USDT

0.019408

-3.96%

RSR/USDT

0.00944001

14.15%

RSS3/USDT

0.121300

-3.81%

RTC/USDT

0.002498

4.04%

RTT/USDT

0.00014701

-1.25%

RVF/USDT

0.039061

0.56%

RVLT/USDT

0.00000006667

-3.28%

S2K/USDT

0.000000158100

-6.84%

SAITAMA/USDT

0.001389

-1.00%

SAND/USDC

0.834792

-0.17%

SAND/USDT

0.8348

-0.16%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002429

-7.54%

SEON/USDT

0.00739

-6.69%

SFM/USDT

0.000294

-0.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.92%

SHA/USDT

0.000821

1.99%

SHIB/USDC

0.0000111347

-0.10%

SHIB/USDT

0.0000111363

-0.08%

SHIBDOGE(1M)/USDT

0.0000000000782

13.17%

SHINJA(1M)/USDT

0.000000000423

-4.30%

SHIRYO/USDT

0.00000000000540

2.08%

SHX/USDT

0.00077404

-2.77%

SIDUS/USDT

0.0022767

-1.23%

SKEY/USDT

0.016597

-5.02%

SKL/USDT

0.038781

-0.29%

SLC/USDT

0.042408

0.50%

SLEEPEE/USDT

0.010128

-0.23%

SLP/USDT

0.003270

-0.61%

SLRR/USDT

0.0185844

-1.63%

SMILE/USDT

0.00008433

14.49%

SOL/USDC

32.5776

-2.19%

SOL/USDT

32.5801

-2.13%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-1.26%

SOM/USDT

0.002555

-1.99%

SOS/USDT

0.0000002350

-1.26%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010259

1.56%

SPHRI/USDT

0.014921

-4.85%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009958

-1.42%

SRCX/USDT

0.009118

0.01%

SRM/USDT

0.7581

-0.51%

SROCKET/USDT

89.53

0.26%

SRX/USDT

0.031010

-12.70%

STA/USDT

0.13891

-0.17%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-0.91%

STC/USDT

1.102

0.36%

STEP/USDT

0.0012094

3.49%

STG/USDT

0.5181

-2.06%

STMX/USDT

0.00709205

-1.92%

STORE/USDT

0.038141

-0.44%

STORJ/USDT

0.4483

0.22%

STREETH/USDT

0.007682

-0.23%

STRM/USDT

0.0255

0.00%

STRX/USDT

0.041291

-9.05%

SUSHI/USDT

1.078

-2.00%

SWEAT/USDT

0.0297145

4.82%

SWU/USDT

0.122

-8.27%

SXP/USDT

0.3460

-2.43%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.05158

80.16%

TANK/USDT

0.008560

11.10%

TAO/USDT

0.2637

0.96%

TBC/USDT

2,094.22

-1.14%

TEDDYV2/USDT

0.00000000015502

8.08%

TFUEL/USDT

0.052200

-2.25%

THETA/USDT

1.062000

-0.75%

THG/USDT

0.0871

0.11%

THN/USDT

0.003969

21.86%

TIKTOKEN/USDT

0.0000877

-39.52%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.372

0.96%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.131438

-2.35%

TRAVA/USDT

0.0004555

-3.66%

TRAXX/USDT

0.18068138

-0.54%

TRU/USDT

0.1494

-11.12%

TRX/USDC

0.060376

-1.01%

TRX/USDT

0.060391

-0.98%

TUSD/USDC

1.00013

0.01%

TUSD/USDT

1.00011

0.01%

TWT/USDT

0.893500

-0.38%

UBT/USDT

0.21713074

50.65%

UBX/USDT

0.000046

-4.17%

UFO/USDT

0.000001928

-0.36%

UMA/USDT

2.2998

-1.17%

UNC/USDT

0.0003184

-3.28%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.37%

USDC/USDT

0.99997

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00209

0.07%

USDP/USDT

1.00205

0.07%

UTG/USDT

9.1183

-0.09%

VAB/USDT

0.00134001

1.52%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021611

-3.39%

VERA/USDT

0.02710

23.18%

VET/USDT

0.023260

1.13%

VHC/USDT

0.00776

-1.27%

VICA/USDT

0.2972

-0.44%

VINU/USDT

0.00000002151

-2.27%

VISION/USDT

0.003260

1.56%

VITE/USDT

0.025997

-1.75%

VLTY/USDT

0.0093670

-0.77%

VLX/USDT

0.00018469

0.08%

VOLT/USDT

0.0000005801

-7.73%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012460

-1.66%

VRGW/USDT

0.0061516

-20.07%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001477

3.21%

VTS/USDT

0.2558

21.46%

VXL/USDT

0.017578

0.39%

WAS/USDT

0.02276733

-9.40%

WAVES/USDT

3.7970

-0.26%

WAXL/USDT

0.6148

-6.85%

WBTC/USDT

19,236.09

-0.81%

WCSOV/USDT

0.0331

-5.97%

WE/USDT

5.23140

4.67%

WEC/USDT

0.01522

0.07%

WELD/USDT

0.01508

0.53%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.76079

-0.18%

WILD/USDT

0.2287

-3.34%

WIN/USDT

0.00009940

0.88%

WLKN/USDT

0.0518

0.19%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

6.01%

WOO/USDT

0.13522

0.01%

WQT/USDT

0.003549

0.11%

WRK/USDT

0.05205

-0.02%

WRX/USDT

0.2039

1.14%

WT/USDT

0.1372

0.00%

WTK/USDT

0.0188

-5.53%

WWEB3/USDT

182.494

1.75%

WWY/USDT

0.014828

-1.07%

XAVA/USDT

0.3443

-1.88%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.36

0.30%

XDC/USDT

0.032581

2.15%

XDEN/USDT

37.4652

1.29%

XEM/USDT

0.040299

-0.50%

XET/USDT

0.00070

-1.41%

XETA/USDT

0.07556

-1.56%

XI/USDT

0.021598

10.94%

XLM/USDC

0.119954

4.35%

XLM/USDT

0.12009999

4.43%

XMON/USDT

20,065.43

-2.91%

XRD/USDT

0.060914

1.27%

XRPAYNET/USDT

0.000982

-5.94%

XRUN/USDT

0.390130

-1.16%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.410000

-0.84%

XWG/USDT

0.005517

-3.33%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004299

0.30%

YGG/USDT

0.3474

0.06%

YOOSHI/USDT

0.0000001014

-1.27%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.40

-1.42%

ZED/USDT

0.0371

0.54%

ZEN/USDT

13.88

-1.35%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00593710

2.68%

ZGD/USDT

0.830

2.98%

ZINU/USDT

0.000000006415

-4.07%

ZLDA/USDT

0.008165

5.18%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000794

2.45%

ZPAY/USDT

0.113000

5.12%

ZPTC/USDC

0.12137

-0.09%

ZRX/USDT

0.2678

0.41%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(MHUNT) Time
0.04173 1,167 21:11:25
0.04167 2,715 21:11:13
0.04167 1,597 21:10:38
0.04169 853 21:10:30
0.04171 1,993 21:10:20
0.04171 1,585 21:09:23
0.04189 1,314 21:09:13
0.04192 1,637 21:09:07
0.04192 2,126 21:08:15
0.04191 2,052 21:08:07
0.04191 1,776 21:07:13
0.04197 2,740 21:07:08
0.04197 1,656 21:06:19
0.04194 2,574 21:06:07
0.04194 384 21:05:17
0.04199 369 21:05:07
0.04199 1,058 21:04:24
0.04199 1,609 21:04:18
0.04202 1,504 21:04:12
0.04202 2,457 21:03:16
0.04200 1,472 21:03:10
0.04161 128 21:02:04
0.04161 184 21:01:01
0.04156 1,635 21:00:32
0.04156 1,919 21:00:22
0.04160 836 21:00:12
0.04162 730 20:59:23
0.04163 636 20:59:16
0.04161 1,553 20:59:09
0.04161 2,580 20:58:20
0.04161 1,775 20:58:11
0.04161 1,331 20:57:40
0.04161 885 20:57:31
0.04161 653 20:57:18
0.04158 985 20:57:09
0.04158 1,141 20:56:33
0.04156 1,119 20:56:21
0.04157 545 20:56:12
0.04155 993 20:56:05
0.04155 701 20:55:31
0.04162 885 20:55:22
0.04159 1,963 20:55:16
0.04162 627 20:55:09
0.04162 2,175 20:54:21
0.04162 1,787 20:54:10
0.04162 2,145 20:53:19
0.04159 2,292 20:53:07
0.04159 1,197 20:52:22
0.04161 1,942 20:52:14
0.04159 1,243 20:52:07
No Record
Hide Other Pairs Cancel All