MKR/BTC

0.036130 608.23USD
24H Change -0.16%
24H High 0.03665
24H Low 0.035809
24H Vol 3.683218 BTC
0.000001
0.000001
0.00001
0.0001
0.001
Price(BTC) Amount(MKR) Total(MKR)
  • 999.000000 0.010 36.288
  • 3.000000 0.002 36.278
  • 0.983800 0.250 36.276
  • 0.500000 0.001 36.026
  • 0.490000 0.177 36.025
  • 0.397000 0.059 35.848
  • 0.300000 0.002 35.789
  • 0.253800 0.500 35.787
  • 0.200000 0.002 35.287
  • 0.040049 0.190 35.285
  • 0.039657 1.049 35.095
  • 0.039264 0.890 34.046
  • 0.039085 1.087 33.156
  • 0.038816 0.234 32.069
  • 0.038483 0.173 31.835
  • 0.038455 2.052 31.662
  • 0.038450 0.490 29.610
  • 0.038408 0.636 29.120
  • 0.038020 1.398 28.484
  • 0.037613 1.487 27.086
  • 0.037508 1.250 25.599
  • 0.037013 0.165 24.349
  • 0.036970 1.163 24.184
  • 0.036929 1.472 23.021
  • 0.036664 0.289 21.549
  • 0.036629 0.247 21.260
  • 0.036524 0.203 21.013
  • 0.036470 1.458 20.810
  • 0.036465 5.242 19.352
  • 0.036272 4.535 14.110
  • 0.036250 6.523 9.575
  • 0.036225 2.270 3.052
  • 0.036214 0.116 0.782
  • 0.036207 0.094 0.666
  • 0.036191 0.234 0.572
  • 0.036178 0.037 0.338
  • 0.036166 0.262 0.301
  • 0.036151 0.039 0.039

0.036130 608.23 USD

  • 0.036015 0.159 0.159
  • 0.035999 0.033 0.192
  • 0.035998 0.696 0.888
  • 0.035994 0.540 1.428
  • 0.035993 0.466 1.894
  • 0.035979 0.484 2.378
  • 0.035965 1.498 3.876
  • 0.035960 4.347 8.223
  • 0.035913 2.831 11.054
  • 0.035837 7.214 18.268
  • 0.035720 7.352 25.620
  • 0.035705 4.250 29.870
  • 0.035581 0.629 30.499
  • 0.035521 0.831 31.330
  • 0.035506 2.891 34.221
  • 0.035501 1.783 36.004
  • 0.035123 0.056 36.060
  • 0.035122 3.202 39.262
  • 0.034962 3.229 42.491
  • 0.034878 3.302 45.793
  • 0.034839 2.897 48.690
  • 0.034834 3.226 51.916
  • 0.034468 2.277 54.193
  • 0.034110 0.686 54.879
  • 0.034098 0.491 55.370
  • 0.033807 2.159 57.529
  • 0.033720 0.470 57.999
  • 0.033404 0.449 58.448
  • 0.033144 0.592 59.040
  • 0.032922 0.419 59.459
  • 0.032723 0.529 59.988
  • 0.032344 0.594 60.582
  • 0.032321 0.584 61.166
  • 0.026400 0.008 61.174
  • 0.010500 1.000 62.174
  • 0.004900 0.050 62.224
  • 0.002900 0.035 62.259
  • 0.000101 119.802 182.061
  • 0.000100 13.774 195.835
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - BTC
Price
BTC
Amount
MKR
0%25%50%75%100%
Total
BTC
Available - MKR
Price
BTC
Amount
MKR
0%25%50%75%100%
Total
BTC
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8144

5.63%

$CCX/USDT

0.04640

0.35%

$DFI/USDT

0.474000

-1.04%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007477

-0.12%

$ITA/USDT

1.1003

-1.68%

$POR/USDT

2.4290

7.49%

$PORT/USDT

0.005063

171.62%

1INCH/USDT

0.4401

-1.96%

3ULL/USDT

0.00029813

-5.55%

AAVE/USDT

61.3559

-0.21%

ACA/USDT

0.129

4.03%

ACH/USDT

0.00926

-0.96%

ACK/USDT

0.002006

4.97%

ACM/USDT

2.529

-1.79%

ADA/USDC

0.310952

0.83%

ADA/USDT

0.310700

0.52%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3507

-0.50%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041815

-2.71%

AIMX/USDT

0.01207

-9.11%

AKITA/USDT

0.00000008569

-2.67%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22342

0.45%

ALGO/USDT

0.223400

0.36%

ALGOBLK/USDT

0.006614

-2.76%

ALICE/USDT

1.2810

-1.00%

ALPINE/USDT

2.5757

-1.95%

ALTRU/USDT

0.3613

0.33%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

35.89

13.00%

ANC/USDT

0.0516

0.19%

ANKR/USDT

0.02082

-0.14%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84889

-1.89%

APE/USDT

3.8528

-1.82%

API3/USDT

1.4089

1.21%

APL/USDT

0.0006726

2.22%

APT/USDT

4.7853

0.78%

AR/USDT

8.9400

-2.30%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008843

-0.81%

ARV/USDT

0.00008044

-0.74%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000888

0.34%

ASS/USDT

0.0000000006062

-1.45%

ASSA/USDT

0.006989

0.27%

AST/USDT

0.10331

-5.82%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.56%

ATLAS/USDC

0.00313379

4.04%

ATLAS/USDT

0.00313379

4.05%

ATOM/USDT

9.6390

-0.92%

ATOZ/USDT

0.219486

-0.06%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15200

-0.91%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.2261

0.60%

AXL/USDT

0.0000364

-1.09%

AXS/USDT

8.1900

-2.38%

AZY/USDT

0.06106

47.13%

BABY/USDT

0.0309

3.69%

BABYDOGE/USDT

0.000000001103

2.32%

BAKE/USDT

0.1809

0.06%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1290

10.31%

BAR/USDT

3.59

-1.10%

BAT/USDT

0.2230

0.54%

BBT/USDT

0.000812

0.62%

BCH/USDT

109.40

0.64%

BEPRO/USDT

0.00074448

-0.83%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033274

-4.46%

BFHT/USDT

0.007457

4.84%

BFIC/USDT

15.8193

-1.27%

BGC/USDT

0.001461

0.00%

BICO/USDT

0.2910

0.24%

BIT/USDT

0.2975

0.85%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021840

-0.05%

BLP/USDT

0.033440

4.41%

BLUESPARROW/USDT

0.0330

5.10%

BLXM/USDT

0.199

-1.00%

BMX/USDC

0.090977

0.01%

BMX/USDT

0.0912

0.44%

BNB/USDT

284.39

0.20%

BNT/USDT

0.368000

-0.81%

BOBC/USDT

0.2075

-4.29%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.848400

0.24%

BORING/USDT

0.003316

6.45%

BRG/USDT

0.00018692

2.91%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.923

-0.18%

BSV/USDT

40.7281

1.05%

BTC/DAI

16,828.33

0.23%

BTC/USDC

16,825.03

0.22%

BTC/USDT

16,825.32

0.25%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00336859

-0.96%

BTNT/USDT

0.11170

-1.15%

BTT/USDT

0.000000664

-3.07%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002696

-0.63%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000354984

-5.75%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9091

0.70%

CARE/USDT

0.005060

1.20%

CASH/USDT

7.000

-11.22%

CAST/USDT

0.09071

-0.10%

CATHEON/USDT

0.0014766

-7.74%

CAUSE/USDT

0.40418

0.05%

CC/USDT

0.22

22.22%

CCT/USDT

0.34050893

-0.11%

CDOG/USDT

0.083743

1.65%

CDTC/USDT

0.001216

5.56%

CELO/USDT

0.5850

-2.84%

CELR/USDT

0.011930

2.32%

CEM/USDT

0.495035

-0.24%

CENX/USDT

0.001063937

-0.03%

CFI/USDT

0.0021610008

39.33%

CFX/USDT

0.026550

-1.16%

CFXT/USDT

0.000558

5.68%

CGO/USDT

57.74

1.07%

CHEQ/USDT

0.032838

-0.40%

CHESS/USDT

0.2029

-2.92%

CHZ/USDT

0.153300

0.72%

CIRUS/USDT

0.1107

0.73%

CITY/USDT

4.040

-1.94%

CMCX/USDT

0.002823

-0.56%

COC/USDT

0.0000000688

-2.82%

CREO/USDT

0.004044

-2.74%

CRO/USDT

0.063380

-1.08%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029200

2.63%

CUBIX/USDT

0.00612767

0.47%

CVX/USDT

3.88

1.84%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99970

-0.02%

DAR/USDT

0.13070

0.70%

DASH/USDT

43.98

-3.74%

DBD/USDT

0.00687

0.44%

DBX/USDT

0.00012830

0.98%

DC/USDT

0.001107

-3.23%

DCB/USDT

0.000844

-0.24%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027809

-1.59%

DHLT/USDT

0.007311

-2.44%

DIE/USDT

0.0000000756

-4.42%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1188

0.85%

DOGE/USDC

0.096511

1.01%

DOGE/USDT

0.096580

1.10%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00314001

5.72%

DORA/USDT

3.3318

-0.15%

DRAC/USDT

0.02521

5.79%

DUET/USDT

0.001597

-0.99%

DVDX/USDT

0.0002746

-0.54%

DYDX/USDT

1.618016

-1.34%

EAI/USDT

0.0291

-0.34%

EFI/USDT

0.087934

-3.05%

EFK/USDT

0.2093

-0.57%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0912

5.31%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00166898

-2.12%

EMPIRE/USDT

0.00247476

0.18%

ENJ/USDT

0.2986

0.10%

ENS/USDT

13.41

0.37%

EOS/USDC

0.979545

5.38%

EOS/USDT

0.979153

5.52%

EQ/USDT

0.0822

0.98%

ERR/USDT

0.00011424

20.15%

ESHEESHA/USDT

9.567

6.19%

ETC/USDT

18.8200

0.27%

ETH/USDC

1,233.07

0.20%

ETH/USDT

1,232.95

0.22%

ETHF/USDT

0.2254

-2.76%

ETHW/USDT

3.65

1.39%

EUL/USDT

4.4335

-10.48%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079990

0.31%

EXN/USDT

0.253384

-4.09%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.54%

FALCONS/USDT

0.003926

2.83%

FEAR/USDT

0.0756

-7.92%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3508

0.03%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.047800

-2.85%

FLOKI/USDT

0.00000935

-4.88%

FLOW/USDT

1.0340

-0.58%

FND/USDT

0.011854

5.39%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.30%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001687

-2.15%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1974

-4.59%

FRZSS/USDT

0.00000002508

9.52%

FTB/USDT

0.06470

1.30%

FTM/USDT

0.232200

-0.60%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3714

-1.64%

FUNEX/USDT

0.0704

0.57%

FWC/USDT

0.00000000011525

-14.64%

FXS/USDC

6.06700

12.88%

FYN/USDT

0.040023

-0.80%

G/USDT

0.0421

-0.94%

G1X/USDT

0.00066868

-0.08%

GAL/USDT

1.412

-1.81%

GALA/USDC

0.0258297

1.76%

GALA/USDT

0.025860

2.01%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001797

-1.26%

GBEX/USDT

0.0000000680

-3.27%

GET/USDT

0.029468

1.69%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220323

2.55%

GM/USDT

0.000003450

-1.15%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028019

0.62%

GMM/USDT

0.000315

-4.55%

GMT/USDT

0.40440

0.98%

GMX/USDT

51.80000

2.17%

GNO/USDT

88.7000

-0.56%

GOAL/USDT

0.3846

-1.46%

GODE/USDT

0.015897

1.21%

GOMT/USDT

0.468422

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001707

-1.50%

GST/USDT

0.0226

-3.42%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.754

4.09%

GULF/USDT

0.04054

0.32%

GVR/USDT

0.0000000007792679

8.43%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047138

1.28%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.453

-0.14%

HEC/USDT

3.457

0.00%

HELLO/USDT

0.007140

2.70%

HFT/USDT

0.4678

2.03%

HI/USDT

0.024580

0.02%

HIGH/USDT

1.216

-0.73%

HMT/USDT

0.0508

-1.55%

HNTR/USDT

0.005725

-0.31%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3470

2.37%

HOT/USDT

0.001692

-1.40%

HOTCROSS/USDT

0.009077

-7.56%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3091

-3.50%

HTO/USDC

0.0563

-11.06%

HYPER/USDT

0.0002019

0.05%

ICE/USDT

0.00512241

4.18%

ICP/USDT

4.19

-0.48%

IDNA/USDT

0.017193

16.98%

ILV/USDT

43.30

-0.23%

IMC/USDT

0.0614

0.16%

IMT/USDT

0.005145

-1.59%

IMX/USDT

0.4410

-4.96%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

-0.81%

IUX/USDT

0.0996

2.57%

JASMY/USDT

0.003794

-0.34%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013853

-5.09%

KILLER/USDT

0.0000001379

0.36%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1803

1.92%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-3.97%

KOM/USDT

0.00092834

1.28%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2099

1.11%

KTX/USDT

0.03777

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011470

-10.80%

LAYER/USDT

0.0526

-0.38%

LAZIO/USDT

4.8767

-1.76%

LBT/USDT

0.167961

-0.08%

LDO/USDC

1.00410

-1.47%

LEASH/USDT

325.49

-3.59%

LED/USDT

0.0500

0.00%

LEX/USDT

6.375359

-3.08%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007860

0.14%

LITX/USDT

0.00034626

1.56%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-3.47%

LOKA/USDT

0.4378

-10.91%

LONIA/USDT

0.008520

-10.50%

LOOKS/USDT

0.1353

-0.15%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008623

-5.39%

LPT/USDT

7.2300

0.00%

LTC/USDC

75.2905

-2.17%

LTC/USDT

75.4000

-1.82%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6138

4.22%

LUNC/USDT

0.00016577

1.28%

LUNG/USDT

0.00153631

0.70%

LUXY/USDT

0.015641

1.03%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

-1.75%

LYO/USDT

1.00967240

0.19%

LYXE/USDT

5.205

-0.21%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6150

5.13%

MANA/USDT

0.3988

1.27%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5800

4.45%

MATIC/USDC

0.89455

2.23%

MATIC/USDT

0.894100

2.08%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-2.20%

MCONTENT/USDT

0.000000001285

1.10%

MCRT/USDT

0.005464

-0.26%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000817

-0.73%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00484874

63.94%

MEVR/USDT

0.025283

-2.37%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,300.46

0.03%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111776

2.19%

MHUNT/USDT

0.01444

-0.14%

MILO/USDT

0.000000004498

2.00%

MINA/USDT

0.5440

-0.91%

MINIFOOTBALL/USDT

0.00000000004703

-3.73%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1286

-0.16%

MISA/USDT

0.000006245

14.38%

MLX/USDT

0.08843

0.00%

MMAI/USDT

0.00029326

-1.50%

MMETA/USDT

0.03094

1.31%

MONOPOLYMETA/USDT

0.0000000028963

-10.24%

MONS/USDT

0.01617

1.76%

MOVEZ/USDT

0.00329

4.44%

MRHB/USDT

0.005169

-2.01%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2039

11.54%

MTH/USDT

0.00901

0.11%

MTVT/USDT

0.011327

-2.25%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-2.84%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00562

6.04%

MVRS/USDT

0.000000098

8.89%

NAKA/USDT

0.069218

-4.98%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6869

-1.98%

NEO/USDT

6.9099

1.31%

NEOM/USDT

1.65274673

1.98%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6839

8.37%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121598

-0.22%

NSUR/USDT

0.000273

0.00%

NTIC/USDT

0.321479

2.02%

NULS/USDT

0.1865

-0.53%

NVIR/USDT

0.032936

-3.77%

NYM/USDT

0.176501

3.10%

OCEAN/USDT

0.1357

1.80%

OHO/USDT

0.002548

0.24%

OKB/USDT

20.7949

-0.75%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000983

2.93%

ONLYFANS/USDT

0.00003550

-17.38%

OOE/USDT

0.016761

-1.23%

OP/USDC

1.019000

1.09%

OP/USDT

1.0189

0.98%

OPUL/USDT

0.064601

2.79%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005518

-1.00%

PARADOX/USDT

0.044255

-0.39%

PC/USDT

0.00477550

-1.49%

PEN/USDT

0.021900

-0.30%

PEOPLE/USDT

0.024650

-3.23%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4602

-1.88%

PHL/USDT

0.03977

-0.18%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00649

-3.85%

PIG/USDT

0.000000017340

-3.84%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009026

-0.66%

PLANETS/USDT

0.008168

-4.66%

PLASTIK/USDT

0.017915

-5.34%

PLCU/USDT

1,259.00055357

-3.51%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05308

-6.17%

PLN/USDT

0.025186

-3.83%

PLT/USDT

3.418

2.67%

POR/USDT

0.000398

-3.63%

PORTO/USDT

3.5867

-0.64%

POSS/USDT

0.02940

12.99%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005280

-9.14%

PROS/USDT

0.6048

3.53%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.371

-0.90%

PSTAKE/USDT

0.0696

-0.29%

QDT/USDT

0.00466758

5.03%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0288

9.92%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.50

-0.42%

QOM/USDT

0.000000016201

-4.12%

QTUM/USDT

2.1310

-0.23%

QUACK/USDT

0.000000001336

-0.45%

QUICK/USDT

55.30

0.18%

QUINT/USDT

1.272

1.44%

RACA/USDC

0.0002119

-2.80%

RACA/USDT

0.00021158

-2.91%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1202

0.08%

RARI/USDT

2.0965

-2.48%

RAY/USDT

0.1831

-1.51%

RBIF/USDT

0.00000000017687

-5.04%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0819

-2.38%

REDLC/USDT

1.9851

22.54%

REP/USDT

5.35000

1.71%

RITE/USDT

0.002634

0.00%

ROCK/USDT

0.00941267

-0.09%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.86%

RSR/USDT

0.00400000

-0.25%

RSS3/USDT

0.118799

-1.25%

RTC/USDT

0.00009259

-3.59%

RVLT/USDT

0.00000004325

1.60%

S2K/USDT

0.000000036080

1.69%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.584489

1.75%

SAND/USDT

0.5840

1.42%

SANTOS/USDT

6.463

-1.34%

SEON/USDT

0.00540

2.27%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0804

2.03%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092346

2.31%

SHIB/USDT

0.0000092337

2.55%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000175067

-3.36%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011990

-5.01%

SINGH/USDT

0.041101

0.15%

SKEY/USDT

0.014678

-0.20%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007063

-3.35%

SLEEPEE/USDT

0.002127

-30.67%

SLP/USDT

0.002500

-1.19%

SLRR/USDT

0.0048821

0.91%

SNS/USDT

0.00178962

0.94%

SOL/USDC

13.4113

-1.83%

SOL/USDT

13.4100

-1.84%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000969

-1.72%

SOS/USDT

0.0000001079

-2.00%

SPELL/USDT

0.0006205

0.21%

SRM/USDT

0.2189

-1.53%

SRX/USDT

0.021533

-0.80%

STA/USDT

0.09975

-0.07%

STARL/USDT

0.00000276

-6.76%

STC/USDT

0.474

-6.51%

STEP/USDT

0.0004913

1.05%

STG/USDT

0.4046

0.25%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026270

-3.58%

STORJ/USDT

0.3147

0.67%

STREETH/USDT

0.006906

0.07%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.179

-1.34%

SWEAT/USDT

0.0136156

-0.50%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2416

0.42%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-3.99%

TAMA/USDT

0.01327

-5.75%

TANK/USDT

0.006300

0.32%

TAO/USDT

0.0881

-2.33%

TBC/USDT

1,834.35

0.26%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026491

1.36%

TERA/USDT

0.000000000435

-12.30%

TFUEL/USDT

0.043500

1.40%

THETA/USDT

0.859079

-0.41%

THG/USDT

0.0543

-0.18%

TIKTOKEN/USDT

0.0000000007072

3.09%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.210

-0.08%

TON/USDT

1.829

1.61%

TOR/USDC

0.9986

-0.01%

TOR/USDT

0.9994

-0.03%

TRAVA/USDT

0.0002827

-6.42%

TRAXX/USDT

0.07954638

-5.52%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0895

-1.65%

TRX/USDC

0.053470

0.96%

TRX/USDT

0.053468

1.13%

TSUKA/USDT

0.061794

-14.44%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.434000

4.42%

UMA/USDT

1.7835

-5.19%

UPO/USDT

0.00531

3.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3365

-2.60%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01762

-1.01%

VEMP/USDT

0.018574

-0.28%

VET/USDT

0.018741

1.08%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001293

-2.78%

VISION/USDT

0.002465

4.72%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007760

-2.03%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016560

-0.20%

VSP/USDT

0.3867

0.39%

VTHO/USDT

0.001032

2.58%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012179

-8.84%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3289

0.25%

WBTC/USDT

16,791.40

0.31%

WCI/USDT

0.0023660

-14.52%

WCSOV/USDT

0.0113

-31.52%

WE/USDT

11.60850

-9.78%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001329

1.53%

WILD/USDT

0.2148

-5.50%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.02%

WMT/USDT

0.165120

-2.63%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11679

0.34%

WQT/USDT

0.002020

3.11%

WRK/USDT

0.02586

-0.77%

WRX/USDT

0.1755

3.66%

WTK/USDT

0.0111

-9.02%

WWY/USDT

0.015995

9.52%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.13%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9999

-0.26%

XEM/USDT

0.032201

1.26%

XEN/USDT

0.000006340

-2.60%

XETA/USDT

0.04736

-7.17%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083959

0.01%

XLM/USDT

0.08400000

-0.12%

XLN/USDT

0.01906

-0.94%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005067

-11.51%

XRUN/USDT

0.343404

-2.71%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.983999

0.61%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004949

-0.16%

YGG/USDT

0.2258

2.40%

YOOSHI/USDT

0.0000000828

-4.83%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.11

-1.32%

ZEN/USDT

10.05

-1.95%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00263215

-5.21%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006601

65.03%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.91%

ZRX/USDT

0.1847

0.44%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(BTC) Amount(MKR) Time
0.036130 0.009 07:19:35
0.036060 0.009 07:17:51
0.036061 0.013 07:16:48
0.036060 0.009 07:15:36
0.036061 0.008 07:14:22
0.036060 0.010 07:13:10
0.036060 0.004 07:11:50
0.036061 0.012 07:10:36
0.036060 0.010 07:09:24
0.036059 0.013 07:08:21
0.036060 0.014 07:07:18
0.036059 0.042 07:06:42
0.036060 0.004 07:05:13
0.036060 0.008 07:04:03
0.036059 0.008 07:02:40
0.036060 0.009 07:01:30
0.036059 0.012 07:00:09
0.036060 0.006 06:58:45
0.036061 0.007 06:57:48
0.036060 0.004 06:56:23
0.036091 0.007 06:54:53
0.036090 0.004 06:53:51
0.036088 0.004 06:52:25
0.036090 0.007 06:51:31
0.036088 0.004 06:50:33
0.036090 0.010 06:49:06
0.036088 0.010 06:47:39
0.036090 0.013 06:46:11
0.036091 0.012 06:45:21
0.036090 0.011 06:44:29
0.036090 0.013 06:44:00
0.036130 0.007 06:42:43
0.036130 0.004 06:41:39
0.036131 0.009 06:40:34
0.036130 0.204 06:40:00
0.036100 0.006 06:39:05
0.036099 0.010 06:37:57
0.036100 0.011 06:36:51
0.036101 0.006 06:35:56
0.036100 0.008 06:34:40
0.036100 0.013 06:33:28
0.036101 0.004 06:32:19
0.036100 0.007 06:30:56
0.036101 0.012 06:29:44
0.036100 0.009 06:28:44
0.036100 0.007 06:27:29
0.036099 0.009 06:26:06
0.036100 0.013 06:25:01
0.036099 0.004 06:24:01
0.036100 0.004 06:22:45