MMETA/USDT

0.03071 0.03USD
24H Change 0.62%
24H High 0.03097
24H Low 0.03029
24H Vol 45,275.11868 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MMETA) Total(MMETA)
  • 33,633.28000 16 92,874
  • 27,000.00000 1 92,858
  • 5,555.00000 2 92,857
  • 633.28000 15 92,855
  • 555.00000 2 92,840
  • 55.00000 2 92,838
  • 33.28000 30 92,836
  • 25.00000 6 92,806
  • 10.00000 5 92,800
  • 5.00000 58 92,795
  • 3.28000 60 92,737
  • 2.00000 53 92,677
  • 1.00000 60 92,624
  • 0.95700 50 92,564
  • 0.90000 40 92,514
  • 0.76200 81 92,474
  • 0.60000 1,411 92,393
  • 0.55000 10 90,982
  • 0.50000 12 90,972
  • 0.40000 17 90,960
  • 0.38000 18 90,943
  • 0.32000 19 90,925
  • 0.30000 31 90,906
  • 0.28000 890 90,875
  • 0.20000 25 89,985
  • 0.19000 28 89,960
  • 0.18000 30 89,932
  • 0.17000 30 89,902
  • 0.16000 32 89,872
  • 0.15100 100 89,840
  • 0.15000 311 89,740
  • 0.14800 111 89,429
  • 0.12000 44 89,318
  • 0.10000 93 89,274
  • 0.03208 17,298 89,181
  • 0.03196 15,631 71,883
  • 0.03183 13,950 56,252
  • 0.03170 12,256 42,302
  • 0.03157 10,548 30,046
  • 0.03144 8,780 19,498
  • 0.03131 29 10,718
  • 0.03120 1,924 10,689
  • 0.03108 5 8,765
  • 0.03100 7,481 8,760
  • 0.03097 1,155 1,279
  • 0.03083 77 124
  • 0.03071 47 47

0.03071 0.03 USD

  • 0.03057 171 171
  • 0.03055 5 176
  • 0.03029 3,028 3,204
  • 0.03024 18,929 22,133
  • 0.03018 34,475 56,608
  • 0.03017 3,679 60,287
  • 0.03016 11,501 71,788
  • 0.03008 16,143 87,931
  • 0.03003 19,752 107,683
  • 0.02998 18,513 126,196
  • 0.02990 16,240 142,436
  • 0.02988 20,898 163,334
  • 0.02977 49,863 213,197
  • 0.02967 25,719 238,916
  • 0.02965 21,061 259,977
  • 0.02959 23,442 283,419
  • 0.02957 28,155 311,574
  • 0.02952 33,492 345,066
  • 0.02946 25,899 370,965
  • 0.02939 25,966 396,931
  • 0.02934 28,378 425,309
  • 0.02926 40,543 465,852
  • 0.02900 14,232 480,084
  • 0.02875 16,410 496,494
  • 0.02849 18,628 515,122
  • 0.02823 20,886 536,008
  • 0.02798 23,185 559,193
  • 0.02772 25,527 584,720
  • 0.00200 2,541 587,261
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MMETA
0%25%50%75%100%
Total
USDT
Available - MMETA
Price
USDT
Amount
MMETA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7359

-1.16%

$CCX/USDT

0.04679

-1.45%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007482

-0.29%

$ITA/USDT

1.1021

-1.50%

$POR/USDT

2.3813

1.54%

$PORT/USDT

0.005102

170.66%

1INCH/USDT

0.4390

-4.59%

3ULL/USDT

0.00029983

-8.23%

AAVE/USDT

61.2573

-3.60%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00924

-3.14%

ACK/USDT

0.001967

-7.87%

ACM/USDT

2.522

-2.93%

ADA/USDC

0.309410

-2.17%

ADA/USDT

0.309400

-2.12%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3533

-0.32%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01179

-9.52%

AKITA/USDT

0.00000008593

-3.91%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22412

-2.90%

ALGO/USDT

0.224000

-2.95%

ALGOBLK/USDT

0.006718

-0.28%

ALICE/USDT

1.2760

-4.49%

ALPINE/USDT

2.5724

-3.29%

ALTRU/USDT

0.3592

-0.72%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0516

-2.82%

ANKR/USDT

0.02072

-3.18%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82645

-5.21%

APE/USDT

3.8261

-5.27%

API3/USDT

1.4050

-2.90%

APL/USDT

0.0006733

2.36%

APT/USDT

4.7380

-3.33%

AR/USDT

8.8600

-5.64%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008820

-4.05%

ARV/USDT

0.00008275

1.97%

ARX/USDT

0.00232

-10.08%

ARZ/USDT

0.000888

0.68%

ASS/USDT

0.0000000006060

-1.38%

ASSA/USDT

0.006988

0.40%

AST/USDT

0.10260

-7.48%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00311120

0.10%

ATLAS/USDT

0.00309810

-0.32%

ATOM/USDT

9.5910

-4.54%

ATOZ/USDT

0.218791

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15130

-4.84%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.1764

-2.38%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1799

-6.94%

AZY/USDT

0.06344

49.83%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.89%

BAKE/USDT

0.1803

-3.53%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1060

4.68%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2226

-2.71%

BBT/USDT

0.000809

-0.61%

BCH/USDT

108.70

-2.76%

BEPRO/USDT

0.00074237

-1.10%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033241

-4.61%

BFHT/USDT

0.007401

4.71%

BFIC/USDT

15.8003

-2.85%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-4.00%

BIT/USDT

0.2951

-2.96%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021780

-0.14%

BLP/USDT

0.033690

5.00%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0909

-0.55%

BNB/USDT

283.40

-1.76%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.52%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.842000

-4.99%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018730

0.82%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.885

-2.10%

BSV/USDT

40.5595

-2.32%

BTC/DAI

16,795.10

-1.17%

BTC/USDC

16,791.88

-1.19%

BTC/USDT

16,790.26

-1.19%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00336093

-1.53%

BTNT/USDT

0.11127

-2.72%

BTT/USDT

0.000000664

-4.18%

BUSD/USDC

1.00010

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

0.00%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366382

-5.74%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8971

-1.06%

CARE/USDT

0.005065

1.30%

CASH/USDT

8.800

22.22%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014912

-8.06%

CAUSE/USDT

0.40409

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34039157

-0.23%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001214

1.68%

CELO/USDT

0.5821

-5.35%

CELR/USDT

0.011900

-1.00%

CEM/USDT

0.495036

-0.29%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.79

0.77%

CHEQ/USDT

0.032755

-0.63%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.152800

-4.20%

CIRUS/USDT

0.1109

1.46%

CITY/USDT

4.030

-3.33%

CMCX/USDT

0.002835

0.21%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.20%

CRO/USDT

0.063030

-5.97%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029230

-1.56%

CUBIX/USDT

0.00612884

0.28%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13029

-3.70%

DASH/USDT

43.62

-7.31%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012745

-0.13%

DC/USDT

0.001101

-5.57%

DCB/USDT

0.000845

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001999

-3.94%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007293

-2.84%

DIE/USDT

0.0000000767

-2.29%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.66%

DOGE/USDC

0.095945

-4.32%

DOGE/USDT

0.095930

-4.32%

DOGECOIN/USDT

0.00000000119

-0.83%

DOGEDIGGER/USDT

0.0000000001400

248.26%

DOME/USDT

0.00307000

-3.15%

DORA/USDT

3.3170

-4.85%

DRAC/USDT

0.02597

7.05%

DUET/USDT

0.001586

-1.55%

DVDX/USDT

0.0002724

-4.02%

DYDX/USDT

1.605981

-6.85%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2092

-0.62%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1026

6.45%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167402

-2.60%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2976

-5.07%

ENS/USDT

13.36

-1.98%

EOS/USDC

0.976605

1.63%

EOS/USDT

0.975999

1.67%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011432

20.49%

ESHEESHA/USDT

8.798

-4.14%

ETC/USDT

18.7500

-3.35%

ETH/USDC

1,227.92

-2.31%

ETH/USDT

1,227.58

-2.34%

ETHF/USDT

0.2249

-6.68%

ETHW/USDT

3.63

-2.16%

EUL/USDT

4.4112

-10.25%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.16%

EXN/USDT

0.253976

-3.87%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-0.52%

FALCONS/USDT

0.003818

-0.05%

FEAR/USDT

0.0765

-6.82%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3438

-4.21%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046599

-10.95%

FLOKI/USDT

0.00000939

-4.28%

FLOW/USDT

1.0220

-6.25%

FND/USDT

0.012129

6.03%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.47%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001726

-0.52%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002491

4.23%

FTB/USDT

0.06458

1.22%

FTM/USDT

0.230800

-4.59%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3850

-2.81%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

5.98760

11.49%

FYN/USDT

0.040032

-1.56%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066874

-0.06%

GAL/USDT

1.410

-5.62%

GALA/USDC

0.0256756

-2.64%

GALA/USDT

0.025670

-2.69%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001782

-2.20%

GBEX/USDT

0.0000000676

-2.73%

GET/USDT

0.029442

1.99%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.09%

GM/USDT

0.000003440

-1.94%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028003

0.36%

GMM/USDT

0.000318

-4.22%

GMT/USDT

0.40313

-1.95%

GMX/USDT

50.74000

-0.10%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3864

-1.08%

GODE/USDT

0.015771

0.10%

GOMT/USDT

0.468434

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.21%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.734

-1.42%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007758495

6.08%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047064

-1.06%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.449

0.03%

HEC/USDT

3.452

-0.09%

HELLO/USDT

0.007105

1.98%

HFT/USDT

0.4612

-3.51%

HI/USDT

0.024417

-1.16%

HIGH/USDT

1.211

-7.20%

HMT/USDT

0.0502

-5.10%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3241

-2.68%

HOT/USDT

0.001678

-6.57%

HOTCROSS/USDT

0.009013

-8.36%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3204

-4.40%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002017

-1.94%

ICE/USDT

0.00511425

3.96%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017176

14.78%

ILV/USDT

43.29

-2.72%

IMC/USDT

0.0612

0.16%

IMT/USDT

0.005173

-2.64%

IMX/USDT

0.4410

-7.93%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000615

1.65%

IUX/USDT

0.1040

7.66%

JASMY/USDT

0.003799

-3.46%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013833

-6.51%

KILLER/USDT

0.0000001377

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1793

-1.48%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.83%

KOM/USDT

0.00093224

-0.21%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.50%

KTX/USDT

0.03783

0.16%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011449

-15.07%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8617

-3.48%

LBT/USDT

0.168074

0.03%

LDO/USDC

1.00110

-4.93%

LEASH/USDT

329.43

-2.59%

LED/USDT

0.0500

0.00%

LEX/USDT

6.330624

-2.39%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007900

1.14%

LITX/USDT

0.00033625

-1.37%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4386

-14.98%

LONIA/USDT

0.008694

-8.11%

LOOKS/USDT

0.1351

-3.84%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008724

-9.13%

LPT/USDT

7.2099

-3.74%

LTC/USDC

74.5775

-6.55%

LTC/USDT

74.5700

-6.54%

LUFFY/USDT

0.0000000001823

-2.46%

LUNA/USDT

1.5860

-1.45%

LUNC/USDT

0.00016332

-3.67%

LUNG/USDT

0.00153760

-1.77%

LUXY/USDT

0.015574

0.85%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

0.28%

LYXE/USDT

5.215

-1.06%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6100

-0.81%

MANA/USDT

0.3976

-3.35%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4640

-5.10%

MATIC/USDC

0.88846

-1.69%

MATIC/USDT

0.888700

-1.68%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.76%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005344

-2.45%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.12%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00347442

16.02%

MEVR/USDT

0.024957

-5.23%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,311.63

0.23%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110757

-0.79%

MHUNT/USDT

0.01438

-1.51%

MILO/USDT

0.000000004362

-2.63%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004706

-3.66%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1278

-2.37%

MISA/USDT

0.000006142

12.61%

MLX/USDT

0.08832

-0.08%

MMAI/USDT

0.00029341

-2.53%

MMETA/USDT

0.03071

0.62%

MONOPOLYMETA/USDT

0.0000000026796

-15.60%

MONS/USDT

0.01616

1.06%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2017

10.76%

MTH/USDT

0.00899

0.00%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001588

-1.49%

MVP/USDT

0.00560

5.66%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069473

-5.48%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6780

-5.62%

NEO/USDT

6.8600

-2.14%

NEOM/USDT

1.64929486

1.73%

NEPT/USDT

0.00207

-3.72%

NEXO/USDT

0.6770

5.95%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000274

0.00%

NTIC/USDT

0.307724

-2.35%

NULS/USDT

0.1862

-2.92%

NVIR/USDT

0.033018

-3.52%

NYM/USDT

0.177300

2.25%

OCEAN/USDT

0.1351

-1.53%

OHO/USDT

0.002543

-1.20%

OKB/USDT

20.7670

-2.38%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003552

-2.34%

OOE/USDT

0.016725

-1.15%

OP/USDC

1.006101

-3.36%

OP/USDT

1.0061

-3.45%

OPUL/USDT

0.064541

-0.23%

OVR/USDT

0.3845

-2.90%

PAF/USDT

0.0005511

-0.58%

PARADOX/USDT

0.044141

-1.14%

PC/USDT

0.00476817

-2.70%

PEN/USDT

0.021784

-1.18%

PEOPLE/USDT

0.024301

-9.76%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4589

-5.52%

PHL/USDT

0.03964

-0.35%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00657

-2.67%

PIG/USDT

0.000000017341

-3.85%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008972

-0.82%

PLANETS/USDT

0.008168

-3.66%

PLASTIK/USDT

0.017975

-4.60%

PLCU/USDT

1,256.40226630

-3.22%

PLEX/USDT

0.1041

1.46%

PLI/USDT

0.05373

-4.90%

PLN/USDT

0.024964

-4.88%

PLT/USDT

3.418

2.18%

POR/USDT

0.000399

-3.39%

PORTO/USDT

3.5682

-4.02%

POSS/USDT

0.02949

10.74%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005279

-8.60%

PROS/USDT

0.5938

-3.29%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.86%

PSTAKE/USDT

0.0699

0.29%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043925

-1.99%

QNT/USDT

117.61

-2.56%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1169

-3.56%

QUACK/USDT

0.000000001336

-1.98%

QUICK/USDT

55.19

-3.16%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002121

-3.42%

RACA/USDT

0.00021206

-3.46%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.91%

RARI/USDT

2.0929

-4.22%

RAY/USDT

0.1836

-3.01%

RBIF/USDT

0.00000000017591

2.31%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0349

25.63%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002635

-1.16%

ROCK/USDT

0.00943595

0.14%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.80%

RSR/USDT

0.00399000

-3.62%

RSS3/USDT

0.118000

-2.40%

RTC/USDT

0.00009332

-2.83%

RVLT/USDT

0.00000004329

-1.39%

S2K/USDT

0.000000036020

-2.99%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582211

-4.06%

SAND/USDT

0.5818

-4.14%

SANTOS/USDT

6.472

-3.49%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0803

0.75%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091957

-1.08%

SHIB/USDT

0.0000091962

-1.06%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175463

-4.44%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012319

-2.30%

SINGH/USDT

0.040954

-1.70%

SKEY/USDT

0.014615

-2.88%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007111

-3.21%

SLEEPEE/USDT

0.002126

-30.68%

SLP/USDT

0.002489

-5.76%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3113

-4.65%

SOL/USDT

13.3100

-4.73%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.53%

SOS/USDT

0.0000001072

-3.42%

SPELL/USDT

0.0006190

-2.47%

SRM/USDT

0.2157

-4.39%

SRX/USDT

0.021508

-0.78%

STA/USDT

0.09976

-0.08%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.75%

STC/USDT

0.473

-6.15%

STEP/USDT

0.0005013

2.98%

STG/USDT

0.4023

-3.48%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026578

-2.07%

STORJ/USDT

0.3130

-3.93%

STREETH/USDT

0.006903

0.58%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.164

-5.37%

SWEAT/USDT

0.0136131

-2.16%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.87%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01308

-7.76%

TANK/USDT

0.006157

-2.73%

TAO/USDT

0.0877

-2.99%

TBC/USDT

1,830.77

-1.27%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026408

-0.74%

TERA/USDT

0.000000000437

-13.98%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856030

-3.71%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007084

-10.18%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.828

0.66%

TOR/USDC

0.9990

0.03%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.07998053

-5.43%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0898

-2.92%

TRX/USDC

0.053421

0.27%

TRX/USDT

0.053386

0.20%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

0.99989

-0.01%

TWT/USDT

2.423900

2.22%

UMA/USDT

1.7961

-8.65%

UPO/USDT

0.00534

3.69%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4111

-0.48%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.01%

VEMP/USDT

0.018573

0.19%

VET/USDT

0.018669

-1.99%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07495

-51.78%

VINU/USDT

0.00000001300

-2.62%

VISION/USDT

0.002618

11.36%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007750

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016413

-4.64%

VSP/USDT

0.3867

0.52%

VTHO/USDT

0.001042

3.07%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012137

-9.14%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3161

-4.25%

WBTC/USDT

16,772.80

-1.08%

WCI/USDT

0.0023820

-19.80%

WCSOV/USDT

0.0115

-31.55%

WE/USDT

12.15120

-5.68%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001329

0.91%

WILD/USDT

0.2194

-4.48%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.46%

WMT/USDT

0.165326

-2.41%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11561

-3.25%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1773

2.37%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.97

-0.93%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031900

-2.45%

XEN/USDT

0.000006411

-4.71%

XETA/USDT

0.04739

-6.36%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083857

-1.75%

XLM/USDT

0.08379999

-1.87%

XLN/USDT

0.01907

-0.99%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005240

2.26%

XRUN/USDT

0.343689

-2.75%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981011

-2.48%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2245

-3.61%

YOOSHI/USDT

0.0000000828

-2.93%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.60%

ZEN/USDT

10.03

-4.93%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260417

-6.18%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08797

-0.67%

ZRX/USDT

0.1844

-2.95%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(MMETA) Time
0.03071 210 06:23:28
0.03069 1,282 06:23:28
0.03069 210 06:23:27
0.03070 481 06:22:56
0.03070 432 06:20:50
0.03071 427 06:19:01
0.03057 236 06:17:32
0.03055 407 06:17:32
0.03056 2,087 06:17:06
0.03056 313 06:15:06
0.03057 200 06:13:42
0.03057 236 06:13:42
0.03056 837 06:12:35
0.03057 1,984 06:12:13
0.03056 333 06:11:42
0.03055 358 06:09:19
0.03064 355 06:08:56
0.03083 9 06:07:57
0.03066 322 06:07:57
0.03066 9 06:07:56
0.03071 416 06:03:35
0.03072 349 06:02:23
0.03081 319 05:59:01
0.03075 330 05:55:53
0.03081 538 05:52:31
0.03074 332 05:51:24
0.03080 808 05:47:14
0.03083 200 05:46:17
0.03081 181 05:46:17
0.03081 200 05:46:17
0.03083 477 05:45:33
0.03082 408 05:44:44
0.03066 200 05:43:04
0.03059 1,117 05:43:04
0.03059 209 05:43:03
0.03062 327 05:41:48
0.03066 324 05:41:15
0.03060 335 05:39:41
0.03062 348 05:36:19
0.03066 424 05:32:59
0.03066 286 05:32:04
0.03066 200 05:32:04
0.03060 392 05:30:38
0.03063 341 05:28:27
0.03062 418 05:27:03
0.03062 304 05:26:17
0.03063 581 05:24:39
0.03065 441 05:19:37
0.03064 487 05:16:41
0.03060 339 05:15:58