MONOPOLYMETA/USDT

0.0000000035780 0USD
24H Change 6.39%
24H High 0.0000000075
24H Low 0.0000000025911
24H Vol 154,172.0427131943 USDT
0.0000000000001
0.0000000000001
0.000000000001
0.00000000001
0.0000000001
Price(USDT) Amount(MONOPOLYMETA) Total(MONOPOLYMETA)
  • 0.0000000063000 21,128.87M 801,326.40M
  • 0.0000000060000 23,013.93M 780,197.52M
  • 0.0000000059900 8,116.22M 757,183.59M
  • 0.0000000059799 27,869.43M 749,067.36M
  • 0.0000000059798 27,869.73M 721,197.93M
  • 0.0000000059797 27,869.28M 693,328.19M
  • 0.0000000059796 27,869.28M 665,458.91M
  • 0.0000000055000 1,500.00M 637,589.63M
  • 0.0000000053111 2,915.39M 636,089.63M
  • 0.0000000053000 6,209.67M 633,174.23M
  • 0.0000000052999 9,119.06M 626,964.56M
  • 0.0000000052013 1,540.72M 617,845.50M
  • 0.0000000051000 1,105.18M 616,304.77M
  • 0.0000000050999 64,910.37M 615,199.59M
  • 0.0000000048168 10,518.89M 550,289.21M
  • 0.0000000048000 10,269.81M 539,770.32M
  • 0.0000000047691 8,229.11M 529,500.50M
  • 0.0000000047220 9,821.46M 521,271.39M
  • 0.0000000047000 34,043.37M 511,449.92M
  • 0.0000000046750 9,864.14M 477,406.55M
  • 0.0000000046288 11,975.27M 467,542.41M
  • 0.0000000045830 10,923.29M 455,567.13M
  • 0.0000000045375 9,957.37M 444,643.84M
  • 0.0000000045000 1,961.08M 434,686.46M
  • 0.0000000044927 8,567.35M 432,725.38M
  • 0.0000000044482 7,426.75M 424,158.02M
  • 0.0000000044041 9,563.43M 416,731.26M
  • 0.0000000043606 7,416.27M 407,167.83M
  • 0.0000000043174 11,922.70M 399,751.56M
  • 0.0000000042746 8,981.91M 387,828.85M
  • 0.0000000042324 11,625.27M 378,846.93M
  • 0.0000000041905 7,486.68M 367,221.66M
  • 0.0000000041490 9,093.10M 359,734.98M
  • 0.0000000041078 9,349.55M 350,641.87M
  • 0.0000000040671 11,321.47M 341,292.32M
  • 0.0000000040269 12,044.10M 329,970.85M
  • 0.0000000039871 8,929.72M 317,926.75M
  • 0.0000000039475 8,516.08M 308,997.02M
  • 0.0000000039084 10,722.58M 300,480.94M
  • 0.0000000038697 10,067.38M 289,758.35M
  • 0.0000000038314 11,621.30M 279,690.96M
  • 0.0000000038200 16,999.05M 268,069.66M
  • 0.0000000037935 8,391.15M 251,070.60M
  • 0.0000000037600 9,306.79M 242,679.44M
  • 0.0000000037559 9,878.19M 233,372.65M
  • 0.0000000037187 10,621.14M 223,494.45M
  • 0.0000000037178 7,078.32M 212,873.31M
  • 0.0000000037177 195,793.83M 205,794.98M
  • 0.0000000036454 8,692.01M 10,001.15M
  • 0.0000000036092 1,309.14M 1,309.14M

0.0000000035780 0 USD

  • 0.0000000035385 1,413.02M 1,413.02M
  • 0.0000000034700 12,000.23M 13,413.25M
  • 0.0000000034363 6,668.35M 20,081.61M
  • 0.0000000034033 13,866.99M 33,948.60M
  • 0.0000000034032 11,182.72M 45,131.32M
  • 0.0000000033700 7,232.69M 52,364.02M
  • 0.0000000033372 5,367.66M 57,731.68M
  • 0.0000000033041 2,170.62M 59,902.31M
  • 0.0000000033000 19,544.06M 79,446.37M
  • 0.0000000032713 10,045.13M 89,491.51M
  • 0.0000000032555 6,482.20M 95,973.71M
  • 0.0000000032384 9,402.49M 105,376.21M
  • 0.0000000032222 4,620.43M 109,996.64M
  • 0.0000000032061 11,744.92M 121,741.57M
  • 0.0000000031000 34,224.61M 155,966.19M
  • 0.0000000030957 42,518.64M 198,484.83M
  • 0.0000000030113 12,695.35M 211,180.18M
  • 0.0000000030000 29,950.12M 241,130.31M
  • 0.0000000029200 4,252.98M 245,383.30M
  • 0.0000000029100 57,093.14M 302,476.44M
  • 0.0000000029000 3,723.58M 306,200.03M
  • 0.0000000028013 14,532.39M 320,732.42M
  • 0.0000000028005 39,227.25M 359,959.68M
  • 0.0000000028000 33,583.70M 393,543.39M
  • 0.0000000027111 17,220.76M 410,764.15M
  • 0.0000000026455 9,449.06M 420,213.21M
  • 0.0000000026322 16,992.77M 437,205.98M
  • 0.0000000026000 23,019.37M 460,225.36M
  • 0.0000000025100 7,857.85M 468,083.21M
  • 0.0000000025000 60,000.00M 528,083.21M
  • 0.0000000024030 4,254.30M 532,337.52M
  • 0.0000000022000 11,335.29M 543,672.82M
  • 0.0000000020308 25,924.40M 569,597.22M
  • 0.0000000017777 4,488.97M 574,086.19M
  • 0.0000000015401 19,810.41M 593,896.60M
  • 0.0000000015117 35,216.21M 629,112.82M
  • 0.0000000015000 3,719.64M 632,832.47M
  • 0.0000000014033 33,197.25M 666,029.72M
  • 0.0000000013000 11,854.35M 677,884.08M
  • 0.0000000012200 64,402.88M 742,286.96M
  • 0.0000000011704 4,354.33M 746,641.30M
  • 0.0000000010775 28,120.24M 774,761.55M
  • 0.0000000010500 11,878.48M 786,640.03M
  • 0.0000000010010 3,393,806.01M 4,180,446.04M
  • 0.0000000009453 7,067.57M 4,187,513.62M
  • 0.0000000009032 11,044.13M 4,198,557.75M
  • 0.0000000008555 34,979.76M 4,233,537.52M
  • 0.0000000008500 70,412.20M 4,303,949.72M
  • 0.0000000008460 178,529.33M 4,482,479.05M
  • 0.0000000008000 87,311.71M 4,569,790.77M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MONOPOLYMETA
0%25%50%75%100%
Total
USDT
Available - MONOPOLYMETA
Price
USDT
Amount
MONOPOLYMETA
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8143

-7.55%

$CCX/USDT

0.04761

0.42%

$DFI/USDT

0.484000

0.21%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007456

-2.14%

$ITA/USDT

1.1264

-2.16%

$POR/USDT

2.4154

-1.27%

$PORT/USDT

0.001863

-4.95%

1INCH/USDT

0.4640

-4.94%

3ULL/USDT

0.00032768

13.83%

AAVE/USDT

63.7557

-1.23%

ACA/USDT

0.128

-5.19%

ACH/USDT

0.00956

-0.73%

ACK/USDT

0.002599

62.64%

ACM/USDT

2.601

-0.76%

ADA/USDC

0.317593

-0.89%

ADA/USDT

0.317301

-0.97%

ADP/USDT

0.00776

-0.39%

ADS/USDT

1.3639

0.38%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043643

-1.16%

AIMX/USDT

0.01342

3.47%

AKITA/USDT

0.00000008982

-0.53%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23202

-1.64%

ALGO/USDT

0.231999

-1.70%

ALGOBLK/USDT

0.006718

0.67%

ALICE/USDT

1.3431

-1.68%

ALPINE/USDT

2.6649

-0.55%

ALTRU/USDT

0.3623

-0.17%

AMA/USDT

0.327470

-0.09%

AMPLIFI/USDT

29.39

13.74%

ANC/USDT

0.0533

-5.33%

ANKR/USDT

0.02160

0.19%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.10831

2.66%

APE/USDT

4.1089

2.69%

API3/USDT

1.4541

0.21%

APL/USDT

0.0006571

-0.68%

APT/USDT

4.9571

-5.04%

AR/USDT

9.4399

0.32%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009209

-0.25%

ARV/USDT

0.00008130

-2.58%

ARX/USDT

0.00272

4.21%

ARZ/USDT

0.000887

-0.11%

ASS/USDT

0.0000000006101

-2.32%

ASSA/USDT

0.006975

0.40%

AST/USDT

0.10930

4.19%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01280

-0.39%

ATLAS/USDC

0.00311389

-6.32%

ATLAS/USDT

0.00310697

-6.26%

ATOM/USDT

10.1200

-1.91%

ATOZ/USDT

0.224651

-0.37%

ATR/USDT

0.0043152

-0.85%

AUDIO/USDT

0.16020

-0.31%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002937

-0.78%

AVAX/USDT

13.5638

-0.45%

AXL/USDT

0.0000374

0.00%

AXS/USDT

8.9900

6.32%

AZY/USDT

0.04808

46.72%

BABY/USDT

0.0304

3.75%

BABYDOGE/USDT

0.000000001078

-0.83%

BAKE/USDT

0.1876

-1.73%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0290

-0.93%

BAR/USDT

3.68

-0.54%

BAT/USDT

0.2307

-0.77%

BBT/USDT

0.000817

-1.45%

BCH/USDT

111.90

0.54%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00075019

-5.54%

BERRY/USDT

0.000626

-2.64%

BETU/USDT

0.034799

0.54%

BFHT/USDT

0.007083

0.97%

BFIC/USDT

16.1534

-3.90%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3082

-0.80%

BIT/USDT

0.3035

-1.01%

BITBOY/USDT

0.0023

-42.50%

BLOK/USDT

0.0022040

0.09%

BLP/USDT

0.032168

-4.06%

BLUESPARROW/USDT

0.0323

-1.22%

BLXM/USDT

0.199

-0.50%

BMX/USDC

0.091001

0.08%

BMX/USDT

0.0913

0.66%

BNB/USDT

288.74

-0.30%

BNT/USDT

0.383000

0.52%

BOBC/USDT

0.2265

-10.44%

BONDLY/USDT

0.005844

-1.27%

BONE/USDT

0.892100

-4.02%

BORING/USDT

0.003185

5.22%

BRG/USDT

0.00018573

-2.18%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150316

-2.07%

BSHEESHA/USDT

12.144

-2.18%

BSV/USDT

41.5956

-0.18%

BTC/DAI

17,032.27

0.04%

BTC/USDC

17,028.96

0.03%

BTC/USDT

17,027.23

0.02%

BTCPAY/USDT

0.0080

33.33%

BTH/USDT

0.00341623

-3.51%

BTNT/USDT

0.11447

3.97%

BTT/USDT

0.000000696

1.02%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002721

-0.11%

BYP/USDT

0.0000960

-3.03%

BZEN/USDT

0.000381666

-13.84%

C98/USDT

0.232

-0.43%

CAKE/USDT

3.9500

-0.90%

CASH/USDT

6.996

-30.03%

CAST/USDT

0.09060

-0.15%

CATHEON/USDT

0.0016174

-1.59%

CAUSE/USDT

0.40410

-0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34067409

-1.17%

CDOG/USDT

0.085081

-0.12%

CDTC/USDT

0.001191

2.67%

CELO/USDT

0.6160

-4.35%

CELR/USDT

0.012220

0.73%

CEM/USDT

0.495563

-0.29%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0014176000

61.09%

CFX/USDT

0.027750

-3.48%

CFXT/USDT

0.000521

-4.75%

CGO/USDT

57.35

0.07%

CHECKR/USDT

0.000400

-2.44%

CHEQ/USDT

0.032948

-1.01%

CHESS/USDT

0.2159

0.89%

CHZ/USDT

0.160600

-1.23%

CIRUS/USDT

0.1098

0.55%

CITY/USDT

4.181

0.50%

CMCX/USDT

0.002829

-0.18%

COC/USDT

0.0000000724

-1.36%

CREO/USDT

0.004407

-1.03%

CRO/USDT

0.067310

0.36%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001785

-4.75%

CSPR/USDT

0.029719

-0.80%

CUBIX/USDT

0.00611210

-1.25%

CVX/USDT

3.91

-1.01%

CWEB/USDT

0.020189

4.17%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99990

0.01%

DAI/USDT

0.99975

-0.01%

DAR/USDT

0.13611

-0.67%

DASH/USDT

47.05

-0.93%

DBD/USDT

0.00682

-4.08%

DBX/USDT

0.00012823

-1.11%

DC/USDT

0.001160

-1.94%

DCB/USDT

0.000847

-2.64%

DEBT/USDT

10.41661855

-2.63%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002079

13.11%

DG/USDT

0.029180

-1.64%

DHLT/USDT

0.007496

0.04%

DIE/USDT

0.0000000792

-1.98%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1227

0.16%

DOGE/USDC

0.099681

-2.53%

DOGE/USDT

0.099690

-2.50%

DOGECOIN/USDT

0.00000000120

-1.64%

DOGEDIGGER/USDT

0.0000000000404

-41.36%

DOME/USDT

0.00310000

11.51%

DORA/USDT

3.4939

-2.92%

DRAC/USDT

0.02340

4.14%

DUET/USDT

0.001613

-2.54%

DVDX/USDT

0.0002776

1.61%

DYDX/USDT

1.752000

-1.79%

EAI/USDT

0.0298

0.00%

EFI/USDT

0.092493

1.16%

EFK/USDT

0.2110

0.24%

EGLD/USDT

45.33

4.21%

ELAN/USDT

1.9790

1.96%

ELON/USDT

0.0000003489

-11.87%

ELVN/USDT

0.00171979

0.43%

EMPIRE/USDT

0.00252182

3.42%

ENJ/USDT

0.3148

0.10%

ENS/USDT

13.78

-1.78%

EOS/USDC

0.958506

2.67%

EOS/USDT

0.958022

2.66%

EQ/USDT

0.0816

-2.39%

ERR/USDT

0.00009483

3.87%

ESHEESHA/USDT

9.213

-2.10%

ETC/USDT

19.4600

0.05%

ETH/USDC

1,261.94

-0.13%

ETH/USDT

1,261.82

-0.17%

ETHF/USDT

0.2352

-0.93%

ETHW/USDT

3.72

-1.59%

EUL/USDT

5.2161

-0.57%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04932655

-0.12%

EXN/USDT

0.264191

4.13%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0187

9.36%

FALCONS/USDT

0.003819

7.58%

FEAR/USDT

0.0807

2.93%

FET/USDT

0.0697

1.31%

FIL/USDT

4.5757

1.00%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.87080

0.27%

FITFI/USDT

0.049900

48.96%

FLOKI/USDT

0.00000976

-0.31%

FLOW/USDT

1.0929

-0.74%

FND/USDT

0.011443

0.10%

FNF/USDT

0.0000000030007

-40.02%

FORT/USDT

0.1664

-0.30%

FOXV2/USDT

0.001191

-1.16%

FRA/USDT

0.001703

-3.89%

FREE/USDT

0.0000002318

-1.19%

FRONT/USDT

0.2036

0.44%

FRZSS/USDT

0.00000002362

0.81%

FTB/USDT

0.06398

0.58%

FTM/USDT

0.245301

-3.77%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4419

1.79%

FUNEX/USDT

0.0700

40.85%

FWC/USDT

0.00000000013076

3.73%

FXS/USDC

5.37500

2.27%

FYN/USDT

0.040047

3.62%

G/USDT

0.0421

-7.06%

G1X/USDT

0.00066912

-0.05%

GAL/USDT

1.504

-1.12%

GALA/USDC

0.0267100

1.98%

GALA/USDT

0.026710

1.99%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001823

-0.87%

GBEX/USDT

0.0000000712

0.71%

GET/USDT

0.028896

3.12%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223523

-0.52%

GM/USDT

0.000003561

-4.79%

GMCOIN/USDT

0.0677

0.00%

GMEX/USDT

0.00027921

-2.04%

GMM/USDT

0.000329

-0.30%

GMT/USDT

0.40515

0.06%

GMX/USDT

50.18000

-2.69%

GNO/USDT

91.2999

0.00%

GOAL/USDT

0.3906

-2.64%

GODE/USDT

0.015860

-0.31%

GOMT/USDT

0.468787

-0.97%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001740

-1.47%

GST/USDT

0.0231

0.00%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.781

-0.45%

GULF/USDT

0.04047

0.00%

GVR/USDT

0.0000000007216531

3.86%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.09%

HBAR/USDT

0.047662

-2.00%

HBB/USDT

0.084117

7.55%

HEC/TOR

3.453

-0.06%

HEC/USDT

3.465

0.87%

HELLO/USDT

0.006964

-2.29%

HFT/USDT

0.4734

-2.83%

HI/USDT

0.024735

0.14%

HIGH/USDT

1.237

2.66%

HMT/USDT

0.0527

1.74%

HNTR/USDT

0.005780

-2.74%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4036

7.57%

HOT/USDT

0.001722

2.07%

HOTCROSS/USDT

0.009849

4.04%

HPN/USDT

0.0128

19.63%

HT/USDT

6.5888

-1.28%

HTO/USDC

0.0637

-2.00%

HYPER/USDT

0.0002048

1.74%

ICE/USDT

0.00494285

-0.63%

ICP/USDT

4.40

-0.23%

IDNA/USDT

0.014921

-7.04%

ILV/USDT

44.50

-1.77%

IMC/USDT

0.0613

-1.29%

IMT/USDT

0.005351

0.13%

IMX/USDT

0.4870

-0.79%

INR/USDT

0.143457

-0.02%

ISP/USDT

0.000608

-0.98%

IUX/USDT

0.0969

-6.56%

JASMY/USDT

0.003997

-0.72%

KALI/USDT

0.00554

0.36%

KATA/USDT

0.00014871

-1.48%

KILLER/USDT

0.0000001398

-3.12%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

1.57%

KKT/USDT

0.000927

-0.22%

KLAY/USDT

0.1830

-2.66%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001907

-0.37%

KOM/USDT

0.00094381

-4.41%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2071

-1.38%

KTX/USDT

0.03780

1.59%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-12.24%

LAT/USDT

0.013570

-3.07%

LAYER/USDT

0.0527

-0.19%

LAZIO/USDT

5.0398

-2.22%

LBT/USDT

0.168082

-0.07%

LDO/USDC

1.06100

-1.85%

LEASH/USDT

344.76

-1.45%

LED/USDT

0.0500

1.01%

LEX/USDT

6.932188

-5.47%

LEZ/USDT

0.020244

-4.68%

LITH/USDT

0.0008070

1.00%

LITX/USDT

0.00034093

-10.71%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03124

0.13%

LOKA/USDT

0.5099

27.57%

LONIA/USDT

0.009837

0.07%

LOOKS/USDT

0.1422

-1.73%

LOOP/USDT

0.022084

-1.27%

LOVELY/USDT

0.00000009814

17.08%

LPT/USDT

7.5200

-0.92%

LTC/USDC

79.2479

-2.92%

LTC/USDT

79.2800

-2.77%

LUFFY/USDT

0.0000000001895

0.85%

LUNA/USDT

1.6168

-1.84%

LUNC/USDT

0.00016973

-2.92%

LUNG/USDT

0.00157862

0.87%

LUXY/USDT

0.015498

0.64%

LWC/USDT

0.0337

-4.26%

LXF/USDT

0.00274

8.30%

LYO/USDT

1.00902629

4.19%

LYXE/USDT

5.273

-1.79%

M87/USDT

0.00000225

-7.02%

MAGIC/USDT

0.6201

44.21%

MANA/USDT

0.4139

-1.83%

MASK/USDT

3.6630

-0.42%

MATIC/USDC

0.91115

-0.49%

MATIC/USDT

0.910800

-0.57%

MC/USDT

0.424

-0.24%

MCONTENT/USDT

0.000000001282

1.10%

MCRT/USDT

0.005537

-5.64%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000818

0.25%

METIS/USDT

17.999

-3.94%

METO/USDT

0.00260502

30.08%

MEVR/USDT

0.025749

4.79%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,264.21

-0.85%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.109119

0.17%

MHUNT/USDT

0.01425

-1.32%

MILO/USDT

0.000000004438

-1.84%

MINA/USDT

0.5680

0.00%

MINIFOOTBALL/USDT

0.00000000004880

-0.97%

MINTME/USDT

0.03280

-5.88%

MIR/USDT

0.1301

-1.21%

MISA/USDT

0.000005285

4.47%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00030109

17.08%

MMETA/USDT

0.03069

-0.10%

MONOPOLYMETA/USDT

0.0000000035780

6.39%

MONS/USDT

0.01593

3.51%

MOVEZ/USDT

0.00330

5.77%

MRHB/USDT

0.005274

-1.97%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1828

-13.81%

MTH/USDT

0.00898

-0.44%

MTVT/USDT

0.011639

-0.22%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.06

-1.69%

MVEDA/USDT

0.001612

-0.74%

MVP/USDT

0.00533

-0.19%

MVRS/USDT

0.000000088

6.02%

NAKA/USDT

0.072776

2.36%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7850

1.94%

NEO/USDT

7.0600

0.86%

NEOM/USDT

1.58844613

1.97%

NEPT/USDT

0.00217

-13.20%

NEXO/USDT

0.6450

-3.30%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000047

0.00%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121834

0.98%

NSUR/USDT

0.000278

-2.80%

NTIC/USDT

0.315212

-25.50%

NULS/USDT

0.1923

-1.03%

NVIR/USDT

0.036102

-0.59%

NYM/USDT

0.173300

-0.35%

OCEAN/USDT

0.1389

-0.86%

OHO/USDT

0.002579

0.04%

OKB/USDT

20.9830

-2.13%

OLE/USDT

0.0156

-1.27%

OMNIA/USDT

0.000956

2.58%

ONLYFANS/USDT

0.00004000

3.73%

OOE/USDT

0.017090

-0.77%

OP/USDC

1.058000

2.72%

OP/USDT

1.0560

2.51%

OPUL/USDT

0.066445

-8.56%

OVR/USDT

0.3967

1.25%

PAF/USDT

0.0005554

0.13%

PARADOX/USDT

0.045154

-2.62%

PC/USDT

0.00492430

-0.52%

PEN/USDT

0.022030

0.33%

PEOPLE/USDT

0.027110

0.82%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4863

-4.76%

PHL/USDT

0.03981

-2.62%

PIAS/USDT

0.0525

50.43%

PIF/USDT

0.00674

0.45%

PIG/USDT

0.000000017991

-0.79%

PKN/USDT

0.00158723

0.35%

PKR/USDT

0.003315

-7.84%

PKT/USDT

0.0008986

1.28%

PLANETS/USDT

0.008600

-5.20%

PLASTIK/USDT

0.019082

7.16%

PLCU/USDT

1,290.68706221

-1.92%

PLEX/USDT

0.1055

-5.47%

PLI/USDT

0.05634

-7.06%

PLN/USDT

0.026276

-0.51%

PLT/USDT

3.263

-5.20%

POR/USDT

0.000409

-3.31%

PORTO/USDT

3.7222

-1.61%

POSS/USDT

0.02601

2.28%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005289

4.09%

PROS/USDT

0.6166

-6.35%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.520

0.36%

PSTAKE/USDT

0.0717

-9.36%

QDT/USDT

0.00461339

-3.52%

QI/USDT

0.00843

-0.12%

QIE/USDT

0.0278

-3.81%

QLINDO/USDT

0.044799

1.09%

QNT/USDT

121.60

-2.64%

QOM/USDT

0.000000016800

0.00%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2111

0.88%

QUACK/USDT

0.000000001370

3.95%

QUICK/USDT

56.73

1.50%

QUINT/USDT

1.256

2.78%

RACA/USDC

0.0002195

-0.63%

RACA/USDT

0.00021973

-0.54%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-5.88%

RARE/USDT

0.1249

-2.42%

RARI/USDT

2.1764

-4.84%

RAY/USDT

0.1893

-0.58%

RBIF/USDT

0.00000000017056

-20.28%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3692

0.11%

REBUS/USDT

0.0848

-7.42%

REDLC/USDT

1.5735

43.70%

REP/USDT

5.45001

-3.54%

RITE/USDT

0.002658

-3.73%

ROCK/USDT

0.00949074

-1.13%

ROCKI/USDT

0.012402

-1.07%

RODEO/USDT

0.001737

-1.75%

RSR/USDT

0.00418001

0.24%

RSS3/USDT

0.121501

0.33%

RTC/USDT

0.00009454

-6.60%

RVLT/USDT

0.00000004388

0.53%

S2K/USDT

0.000000036500

-7.20%

SAITAMA/USDT

0.000951

-6.03%

SAND/USDC

0.608835

-0.24%

SAND/USDT

0.6088

-0.25%

SANTOS/USDT

6.703

-1.73%

SEON/USDT

0.00538

-0.55%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0809

1.13%

SHA/USDT

0.000489

2.95%

SHIB/USDC

0.0000093247

-0.75%

SHIB/USDT

0.0000093256

-0.72%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000681

-6.07%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000186395

0.65%

SHX/USDT

0.00050484

-6.53%

SIDUS/USDT

0.0012741

1.00%

SINGH/USDT

0.041702

12.74%

SKEY/USDT

0.015123

0.24%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007373

-1.95%

SLEEPEE/USDT

0.003068

-0.90%

SLP/USDT

0.002675

-0.93%

SLRR/USDT

0.0046173

2.55%

SNS/USDT

0.00177295

0.23%

SOL/USDC

14.0715

-1.11%

SOL/USDT

14.0700

-1.33%

SOLAR/USDT

0.011990

0.00%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000990

-2.27%

SOS/USDT

0.0000001110

-2.55%

SPELL/USDT

0.0006376

-2.88%

SRM/USDT

0.2268

-2.20%

SRX/USDT

0.021747

1.11%

STA/USDT

0.09993

0.14%

STACK/USDT

0.007023

-7.46%

STARL/USDT

0.00000296

7.25%

STC/USDT

0.510

0.59%

STEP/USDT

0.0004836

-2.40%

STG/USDT

0.4211

-0.47%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027228

1.33%

STORJ/USDT

0.3274

-0.18%

STREETH/USDT

0.006863

-0.41%

STRM/USDT

0.0175

1.16%

STRX/USDT

0.031570

-1.50%

SUSHI/USDT

1.259

-10.52%

SWEAT/USDT

0.0138471

0.08%

SWU/USDT

0.047

-16.07%

SXP/USDT

0.2499

2.63%

SYP/USDT

0.001289

-4.38%

TAMA/USDT

0.01416

-9.29%

TANK/USDT

0.006360

0.79%

TAO/USDT

0.0929

-1.80%

TBC/USDT

1,859.18

0.04%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026515

1.54%

TERA/USDT

0.000000000442

-7.72%

TFUEL/USDT

0.045100

0.22%

THETA/USDT

0.894737

1.56%

THG/USDT

0.0559

-1.24%

TIKTOKEN/USDT

0.0000000006582

-28.11%

TLM/USDT

0.0160

0.00%

TLOS/USDT

0.1709

-4.36%

TOKAMAK/USDT

1.230

0.65%

TON/USDT

1.812

-1.31%

TOR/USDC

0.9988

0.02%

TOR/USDT

0.9993

0.01%

TRAVA/USDT

0.0003041

-0.23%

TRAXX/USDT

0.08339593

0.04%

TRI/USDT

0.87

0.00%

TRU/USDT

0.0905

0.67%

TRX/USDC

0.053425

0.05%

TRX/USDT

0.053420

0.04%

TSUKA/USDT

0.072624

1.68%

TUSD/USDC

1.00017

0.04%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.359399

1.03%

UMA/USDT

1.9710

14.67%

UPO/USDT

0.00515

0.78%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4366

0.34%

VCG/USDT

0.01780

0.45%

VEMP/USDT

0.018540

0.26%

VET/USDT

0.019160

-0.77%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0966

-7.82%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001331

-0.30%

VISION/USDT

0.002410

3.17%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007910

0.64%

VRA/USDT

0.003058

-0.49%

VRGW/USDT

0.0017137

-5.83%

VSP/USDT

0.3837

6.88%

VTHO/USDT

0.001022

0.29%

VTS/USDT

0.1896

0.00%

VXL/USDT

0.013370

0.94%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4240

-1.74%

WBTC/USDT

17,012.29

0.10%

WCI/USDT

0.0026770

17.36%

WCSOV/USDT

0.0153

-21.94%

WE/USDT

12.81400

-4.85%

WEC/USDT

0.02288

-1.97%

WELT/USDT

0.001317

0.38%

WILD/USDT

0.2303

-0.52%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0434

-0.69%

WMT/USDT

0.169219

-1.86%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12171

-1.13%

WQT/USDT

0.001992

-0.50%

WRK/USDT

0.02634

-0.34%

WRX/USDT

0.1749

5.55%

WTK/USDT

0.0126

2.44%

WWY/USDT

0.014631

19.15%

XCAD/USDT

1.1524

-2.23%

XCH/USDT

31.43

-0.44%

XDC/USDT

0.021010

-5.10%

XDEN/USDT

29.0783

3.23%

XEM/USDT

0.032800

0.00%

XEN/USDT

0.000007098

5.08%

XETA/USDT

0.05064

-1.07%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085658

-0.80%

XLM/USDT

0.08560000

-0.81%

XLN/USDT

0.01990

0.00%

XRD/USDT

0.042779

17.31%

XRPAYNET/USDT

0.005552

4.66%

XRUN/USDT

0.351625

-1.09%

XSP/USDT

0.000599

0.50%

XSPECTAR/USDT

0.053308

3.06%

XTZ/USDT

1.011999

-0.78%

XWG/USDT

0.001372

-7.61%

YCO/USDC

0.004957

0.24%

YGG/USDT

0.2345

-0.89%

YOOSHI/USDT

0.0000000844

0.48%

ZBC/USDT

0.013352

-1.02%

ZEC/USDT

46.00

-1.29%

ZEN/USDT

10.65

-0.75%

ZENIQ/USDT

0.07200

-1.37%

ZEON/USDT

0.00260236

-1.52%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08854

-0.10%

ZRX/USDT

0.1911

-0.57%

ZYTH/USDT

0.008801

-37.17%

Market Trades
Price(USDT) Amount(MONOPOLYMETA) Time
0.0000000035780 173,344.96K 03:46:01
0.0000000035793 167,769.68K 03:45:50
0.0000000035796 154,761.56K 03:45:41
0.0000000035822 192,327.30K 03:45:34
0.0000000035824 174,242.68K 03:45:28
0.0000000035824 183,065.67K 03:45:16
0.0000000035828 171,701.46K 03:45:06
0.0000000035830 162,785.18K 03:44:53
0.0000000035828 179,289.80K 03:44:47
0.0000000035819 170,601.31K 03:44:37
0.0000000035816 164,763.92K 03:44:25
0.0000000035821 181,372.16K 03:44:11
0.0000000035806 183,759.53K 03:44:00
0.0000000035812 158,775.67K 03:43:48
0.0000000035807 173,593.65K 03:43:34
0.0000000035783 175,786.23K 03:43:26
0.0000000035771 181,957.24K 03:43:12
0.0000000035777 169,695.74K 03:42:57
0.0000000035768 171,664.42K 03:42:50
0.0000000035745 188,693.89K 03:42:40
0.0000000035754 186,261.53K 03:42:29
0.0000000035743 154,211.23K 03:42:19
0.0000000035732 192,041.74K 03:42:07
0.0000000035743 170,603.20K 03:42:00
0.0000000035733 194,759.08K 03:41:50
0.0000000035732 195,001.84K 03:41:42
0.0000000035742 208,013.75K 03:41:30
0.0000000035733 180,344.53K 03:41:14
0.0000000035719 199,525.04K 03:41:08
0.0000000035705 202,845.95K 03:40:56
0.0000000035701 202,896.63K 03:40:47
0.0000000035697 173,384.36K 03:40:36
0.0000000035697 162,248.67K 03:40:23
0.0000000035697 186,301.82K 03:40:15
0.0000000035693 178,265.74K 03:39:59
0.0000000035704 180,213.09K 03:39:52
0.0000000035694 171,685.37K 03:39:41
0.0000000035686 176,255.48K 03:39:27
0.0000000035675 169,423.67K 03:39:20
0.0000000035671 187,288.83K 03:39:02
0.0000000035654 180,234.93K 03:38:49
0.0000000035661 154,866.33K 03:38:34
0.0000000035657 189,441.33K 03:38:19
0.0000000035657 199,928.77K 03:38:09
0.0000000035638 171,237.98K 03:37:56
0.0000000035627 199,071.12K 03:37:42
0.0000000035622 176,372.20K 03:37:33
0.0000000035630 196,067.22K 03:37:27
0.0000000035652 186,990.09K 03:37:18
0.0000000035650 201,403.86K 03:37:08