MONS/USDT

0.01565 0.02USD
24H Change -0.89%
24H High 0.01583
24H Low 0.01518
24H Vol 88,959.126 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(MONS) Total(MONS)
  • 0.90000 32 23,311
  • 0.80000 312 23,279
  • 0.76000 53 22,967
  • 0.70000 16 22,914
  • 0.50000 10 22,898
  • 0.43384 345 22,888
  • 0.29312 59 22,543
  • 0.25000 20 22,484
  • 0.18500 56 22,464
  • 0.17941 70 22,408
  • 0.17000 30 22,338
  • 0.13480 21 22,308
  • 0.13200 477 22,287
  • 0.11586 327 21,810
  • 0.09999 96 21,483
  • 0.05000 265 21,387
  • 0.03740 164 21,122
  • 0.02994 2,122 20,958
  • 0.02954 5,292 18,836
  • 0.01907 367 13,544
  • 0.01894 369 13,177
  • 0.01881 372 12,808
  • 0.01868 374 12,436
  • 0.01855 377 12,062
  • 0.01842 380 11,685
  • 0.01829 382 11,305
  • 0.01816 385 10,923
  • 0.01803 388 10,538
  • 0.01790 391 10,150
  • 0.01777 393 9,759
  • 0.01764 396 9,366
  • 0.01751 399 8,970
  • 0.01738 402 8,571
  • 0.01725 405 8,169
  • 0.01712 408 7,764
  • 0.01699 412 7,356
  • 0.01686 415 6,944
  • 0.01673 318 6,529
  • 0.01658 421 6,211
  • 0.01649 606 5,790
  • 0.01646 425 5,184
  • 0.01634 428 4,759
  • 0.01621 431 4,331
  • 0.01607 435 3,900
  • 0.01606 710 3,465
  • 0.01594 714 2,755
  • 0.01587 716 2,041
  • 0.01577 169 1,325
  • 0.01576 365 1,156
  • 0.01561 791 791

0.01565 0.02 USD

  • 0.01517 461 461
  • 0.01504 465 926
  • 0.01495 427 1,353
  • 0.01491 469 1,822
  • 0.01478 473 2,295
  • 0.01465 477 2,772
  • 0.01452 482 3,254
  • 0.01439 486 3,740
  • 0.01426 490 4,230
  • 0.01413 495 4,725
  • 0.01400 500 5,225
  • 0.01356 488 5,713
  • 0.01218 502 6,215
  • 0.01187 34,927 41,142
  • 0.01186 3,101 44,243
  • 0.01147 680 44,923
  • 0.01074 7,224 52,147
  • 0.01037 3,537 55,684
  • 0.01004 763 56,447
  • 0.00961 3,992 60,439
  • 0.00950 2,765 63,204
  • 0.00937 1,043 64,247
  • 0.00864 660 64,907
  • 0.00842 5,210 70,117
  • 0.00793 1,244 71,361
  • 0.00776 4,892 76,253
  • 0.00739 6,232 82,485
  • 0.00732 3,654 86,139
  • 0.00724 831 86,970
  • 0.00648 1,238 88,208
  • 0.00617 8,806 97,014
  • 0.00577 1,600 98,614
  • 0.00514 8,732 107,346
  • 0.00508 5,245 112,591
  • 0.00498 1,188 113,779
  • 0.00487 7,360 121,139
  • 0.00419 2,262 123,401
  • 0.00371 24,194 147,595
  • 0.00369 17,997 165,592
  • 0.00364 26,205 191,797
  • 0.00344 25,222 217,019
  • 0.00343 2,847 219,866
  • 0.00305 19,045 238,911
  • 0.00303 26,582 265,493
  • 0.00300 17,484 282,977
  • 0.00287 28,674 311,651
  • 0.00268 3,407 315,058
  • 0.00264 22,857 337,915
  • 0.00254 12,324 350,239
  • 0.00251 39,173 389,412
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MONS
0%25%50%75%100%
Total
USDT
Available - MONS
Price
USDT
Amount
MONS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9224

-7.81%

$CCX/USDT

0.04671

-4.34%

$DFI/USDT

0.483000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007650

-4.58%

$ITA/USDT

1.1803

0.16%

$POR/USDT

2.4026

-6.50%

$PORT/USDT

0.001985

1.95%

1INCH/USDT

0.4790

-3.82%

3ULL/USDT

0.00028963

-7.78%

AAVE/USDT

63.7439

-3.50%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00950

-4.23%

ACK/USDT

0.001602

2.50%

ACM/USDT

2.606

-1.88%

ADA/USDC

0.316756

-3.11%

ADA/USDT

0.316700

-3.12%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3615

3.96%

AFIN/USDT

0.000599

0.50%

AGV/USDT

0.00044544

-5.50%

AIMX/USDT

0.01306

-8.48%

AKITA/USDT

0.00000008914

-4.25%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23435

-3.57%

ALGO/USDT

0.234300

-3.58%

ALGOBLK/USDT

0.006757

0.84%

ALICE/USDT

1.3370

-1.33%

ALPINE/USDT

2.6749

-2.19%

ALTRU/USDT

0.3614

-1.26%

AMA/USDT

0.325420

-2.22%

AMPLIFI/USDT

26.72

0.68%

ANC/USDT

0.0536

-4.80%

ANKR/USDT

0.02146

-1.60%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09934

-0.39%

APE/USDT

4.0980

-0.28%

API3/USDT

1.4481

-2.02%

APL/USDT

0.0006596

-1.27%

APT/USDT

5.2349

-1.13%

AR/USDT

9.4999

1.82%

ARTEQ/USDT

0.009044

-4.41%

ARV/USDT

0.00008423

2.39%

ARX/USDT

0.00257

-1.91%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006196

-0.40%

ASSA/USDT

0.006944

-0.26%

AST/USDT

0.10780

2.28%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01281

-2.21%

ATLAS/USDC

0.00318374

-6.09%

ATLAS/USDT

0.00317421

-6.29%

ATOM/USDT

10.1380

-3.27%

ATOZ/USDT

0.223714

-3.11%

ATR/USDT

0.0043422

-0.32%

AUDIO/USDT

0.16161

-2.17%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5970

-4.06%

AXL/USDT

0.0000372

-1.85%

AXS/USDT

8.7100

7.40%

AZY/USDT

0.03478

0.55%

BABY/USDT

0.0289

-1.03%

BABYDOGE/USDT

0.000000001082

-2.96%

BAKE/USDT

0.1903

-1.70%

BANANA/USDT

0.065698

-4.88%

BAND/USDT

2.1000

-1.26%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2321

-2.64%

BBT/USDT

0.000825

-2.48%

BCH/USDT

111.19

-3.66%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078288

-1.81%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034702

-2.23%

BFHT/USDT

0.007010

-0.51%

BFIC/USDT

16.4874

37.40%

BGC/USDT

0.001464

-0.75%

BICO/USDT

0.3108

-1.86%

BIT/USDT

0.3020

-2.39%

BITBOY/USDT

0.0025

-45.65%

BLOK/USDT

0.0022551

-2.21%

BLP/USDT

0.032959

-2.88%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.208

4.00%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0910

0.11%

BNB/USDT

288.70

-2.27%

BNT/USDT

0.378000

-2.33%

BOBC/USDT

0.2504

1.09%

BONDLY/USDT

0.005862

-0.95%

BONE/USDT

0.917300

-4.84%

BORING/USDT

0.003055

-0.29%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000040

-6.98%

BRN/USDT

0.150054

-7.59%

BSHEESHA/USDT

12.145

-3.99%

BSV/USDT

41.6121

-2.36%

BTC/DAI

16,993.67

-1.75%

BTC/USDC

16,993.06

-1.76%

BTC/USDT

16,985.20

-1.78%

BTCPAY/USDT

0.0086

8.86%

BTH/USDT

0.00346548

-0.21%

BTNT/USDT

0.11539

3.69%

BTT/USDT

0.000000689

-2.55%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002715

-2.20%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411267

-8.93%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9551

-2.94%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09093

0.08%

CATHEON/USDT

0.0016039

1.03%

CAUSE/USDT

0.40404

-0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34107300

-0.84%

CDOG/USDT

0.085620

-2.12%

CDTC/USDT

0.001160

-1.61%

CELO/USDT

0.6360

-4.65%

CELR/USDT

0.012381

0.74%

CEM/USDT

0.497295

-0.02%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

-0.71%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.69%

CGO/USDT

57.57

0.40%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033547

-5.30%

CHESS/USDT

0.2130

-3.23%

CHZ/USDT

0.161100

-4.16%

CIRUS/USDT

0.1145

1.87%

CITY/USDT

4.149

-1.91%

CMCX/USDT

0.002820

-0.39%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004511

12.49%

CRO/USDT

0.066411

-7.22%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029930

-0.60%

CUBIX/USDT

0.00617693

0.30%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99950

-0.03%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13640

-3.06%

DASH/USDT

46.19

-1.37%

DBD/USDT

0.00707

-2.62%

DBX/USDT

0.00012914

1.89%

DC/USDT

0.001164

-7.69%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.56871188

2.46%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002104

14.53%

DG/USDT

0.029499

0.22%

DHLT/USDT

0.007494

0.24%

DIE/USDT

0.0000000818

-1.09%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1240

1.14%

DOGE/USDC

0.100770

-5.37%

DOGE/USDT

0.100720

-5.37%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00271706

-2.96%

DORA/USDT

3.5641

-2.03%

DRAC/USDT

0.02299

10.80%

DUET/USDT

0.001599

-3.50%

DVDX/USDT

0.0002756

-2.79%

DYDX/USDT

1.751000

-5.86%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092493

1.74%

EFK/USDT

0.2101

-0.14%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.02%

ELON/USDT

0.0000003691

-3.48%

ELVN/USDT

0.00171233

-1.10%

EMPIRE/USDT

0.00250681

-0.89%

ENJ/USDT

0.3128

-2.95%

ENS/USDT

13.91

-3.80%

EOS/USDC

0.932227

-1.74%

EOS/USDT

0.932000

-1.79%

EQ/USDT

0.0840

0.12%

ERR/USDT

0.00008695

-4.59%

ESHEESHA/USDT

9.246

-4.19%

ETC/USDT

19.3400

-3.40%

ETH/USDC

1,256.94

-2.96%

ETH/USDT

1,256.51

-2.96%

ETHF/USDT

0.2326

-2.06%

ETHW/USDT

3.76

-4.81%

EUL/USDT

5.2735

-5.19%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107228

-0.30%

EXN/USDT

0.253133

-3.70%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0187

3.31%

FALCONS/USDT

0.003601

0.56%

FEAR/USDT

0.0762

-5.34%

FET/USDT

0.0712

5.95%

FIL/USDT

4.5306

-1.50%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.83975

-3.32%

FITFI/USDT

0.033299

-3.76%

FLOKI/USDT

0.00000970

-5.27%

FLOW/USDT

1.0980

-3.35%

FND/USDT

0.011530

-0.34%

FNF/USDT

0.0000000043000

-31.75%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

-0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001725

-1.43%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2019

-1.94%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.249800

-0.04%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3944

-4.34%

FUNEX/USDT

0.0796

60.48%

FWC/USDT

0.00000000014498

12.60%

FXS/USDC

5.26253

4.02%

FYN/USDT

0.039818

-0.14%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066909

0.71%

GAL/USDT

1.510

-2.33%

GALA/USDC

0.0268185

4.06%

GALA/USDT

0.026800

4.00%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001806

-2.38%

GBEX/USDT

0.0000000745

7.66%

GET/USDT

0.028334

0.79%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0172

4.24%

GLM/USDC

0.230246

2.17%

GM/USDT

0.000003710

-1.36%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028524

7.44%

GMM/USDT

0.000327

1.87%

GMT/USDT

0.40463

0.81%

GMX/USDT

51.05000

-7.33%

GNO/USDT

90.7999

-3.09%

GOAL/USDT

0.3966

-3.57%

GODE/USDT

0.015883

-1.30%

GOMT/USDT

0.470341

-0.69%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.773

-2.74%

GULF/USDT

0.04033

-0.17%

GVR/USDT

0.0000000006950000

-0.71%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.26%

HBAR/USDT

0.048638

-0.46%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.448

-0.09%

HEC/USDT

3.446

0.26%

HELLO/USDT

0.006866

-5.48%

HFT/USDT

0.4826

-6.76%

HI/USDT

0.024524

-1.31%

HIGH/USDT

1.197

-3.16%

HMT/USDT

0.0519

2.98%

HNTR/USDT

0.005944

0.61%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2197

-2.99%

HOT/USDT

0.001704

-1.96%

HOTCROSS/USDT

0.009319

2.33%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5861

-2.39%

HTO/USDC

0.0649

-0.61%

HYPER/USDT

0.0002003

-4.44%

ICE/USDT

0.00497829

0.33%

ICP/USDT

4.37

-2.67%

IDNA/USDT

0.015010

22.22%

ILV/USDT

44.90

-5.87%

IMC/USDT

0.0635

0.16%

IMT/USDT

0.005354

-6.17%

IMX/USDT

0.4880

-2.59%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000592

-8.92%

IUX/USDT

0.0999

-1.96%

JASMY/USDT

0.004016

-5.90%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014936

-3.51%

KILLER/USDT

0.0000001435

-2.51%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1849

-4.30%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.05%

KOM/USDT

0.00097746

-1.91%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2109

0.67%

KTX/USDT

0.03778

0.45%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013800

2.99%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0794

-2.16%

LBT/USDT

0.167902

-0.37%

LDO/USDC

1.07011

-4.81%

LEASH/USDT

345.93

-10.01%

LED/USDT

0.0500

0.00%

LEX/USDT

7.194465

-4.29%

LEZ/USDT

0.021022

3.98%

LITH/USDT

0.0007989

-7.96%

LITX/USDT

0.00038854

12.07%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03094

2.52%

LOKA/USDT

0.3940

-4.95%

LONIA/USDT

0.010036

23.54%

LOOKS/USDT

0.1407

-2.56%

LOOP/USDT

0.021907

-5.50%

LOVELY/USDT

0.00000009870

26.15%

LPT/USDT

7.5900

-0.26%

LTC/USDC

79.3679

-4.72%

LTC/USDT

79.3600

-4.68%

LUFFY/USDT

0.0000000001872

1.79%

LUNA/USDT

1.6220

-2.24%

LUNC/USDT

0.00017303

-2.02%

LUNG/USDT

0.00154541

-2.88%

LUXY/USDT

0.015397

0.41%

LWC/USDT

0.0347

3.58%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01175737

2.99%

LYXE/USDT

5.308

-4.86%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5240

21.86%

MANA/USDT

0.4166

-1.91%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6890

-6.42%

MATIC/USDC

0.91070

-2.81%

MATIC/USDT

0.910300

-2.70%

MC/USDT

0.426

-2.29%

MCONTENT/USDT

0.000000001277

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000799

-1.60%

METIS/USDT

18.095

-4.90%

METO/USDT

0.00205541

-9.81%

MEVR/USDT

0.025413

-3.71%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,399.94

0.41%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110686

-1.34%

MHUNT/USDT

0.01444

-2.17%

MILO/USDT

0.000000004471

-3.85%

MINA/USDT

0.5699

-2.75%

MINIFOOTBALL/USDT

0.00000000004877

-2.56%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1310

-2.17%

MISA/USDT

0.000005006

-1.57%

MLX/USDT

0.08843

0.09%

MMAI/USDT

0.00028659

-0.55%

MMETA/USDT

0.03092

0.49%

MONOPOLYMETA/USDT

0.0000000028462

141.82%

MONS/USDT

0.01565

-0.89%

MOVEZ/USDT

0.00308

2.67%

MRHB/USDT

0.005335

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2086

-5.18%

MTH/USDT

0.00901

0.22%

MTVT/USDT

0.011678

3.88%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

2.49%

MVEDA/USDT

0.001629

0.43%

MVP/USDT

0.00523

2.35%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073434

-3.03%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7410

-1.80%

NEO/USDT

7.0000

0.00%

NEOM/USDT

1.55456302

-0.48%

NEPT/USDT

0.00247

-4.26%

NEXO/USDT

0.6670

-4.99%

NFC/USDT

1.0140

-25.80%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121590

0.70%

NSUR/USDT

0.000271

-5.90%

NTIC/USDT

0.389148

-15.23%

NULS/USDT

0.1920

-2.83%

NVIR/USDT

0.036449

-9.78%

NYM/USDT

0.173901

-6.05%

OCEAN/USDT

0.1439

3.01%

OHO/USDT

0.002573

-1.76%

OKB/USDT

21.3050

-2.83%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000957

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017152

0.00%

OP/USDC

1.034207

-4.16%

OP/USDT

1.0341

-4.25%

OPUL/USDT

0.067999

-0.66%

OVR/USDT

0.3961

-0.83%

PAF/USDT

0.0005490

-1.40%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00494980

-1.19%

PEN/USDT

0.022084

0.62%

PEOPLE/USDT

0.027450

2.39%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5050

0.60%

PHL/USDT

0.04061

0.62%

PIAS/USDT

0.0323

-5.56%

PIF/USDT

0.00659

5.95%

PIG/USDT

0.000000018254

-0.15%

PKN/USDT

0.00157697

0.38%

PKR/USDT

0.003386

0.80%

PKT/USDT

0.0008806

-2.53%

PLANETS/USDT

0.008651

-8.99%

PLASTIK/USDT

0.018117

-1.06%

PLCU/USDT

1,297.09244313

-0.56%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05808

6.18%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000418

-3.02%

PORTO/USDT

3.7548

-2.35%

POSS/USDT

0.02594

12.59%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005781

20.69%

PROS/USDT

0.6456

-4.27%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.36%

PSTAKE/USDT

0.0758

-3.81%

QDT/USDT

0.00470726

-0.58%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0288

-3.03%

QLINDO/USDT

0.044534

-2.80%

QNT/USDT

124.10

-4.76%

QOM/USDT

0.000000016700

-6.77%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1879

-1.93%

QUACK/USDT

0.000000001383

3.06%

QUICK/USDT

55.89

-1.45%

QUINT/USDT

1.180

-4.30%

RACA/USDC

0.0002188

-1.84%

RACA/USDT

0.00021860

-1.90%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1250

-1.73%

RARI/USDT

2.2570

2.60%

RAY/USDT

0.1890

-5.03%

RBIF/USDT

0.00000000018775

-14.81%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3616

-4.54%

REBUS/USDT

0.0886

-7.80%

REDLC/USDT

1.3433

9.20%

REP/USDT

5.59000

-2.95%

RITE/USDT

0.002720

-1.02%

ROCK/USDT

0.00946864

-0.31%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-1.01%

RSR/USDT

0.00424999

1.43%

RSS3/USDT

0.121900

-2.32%

RTC/USDT

0.00010082

-0.66%

RVLT/USDT

0.00000004315

-1.80%

S2K/USDT

0.000000036560

-15.89%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.605133

-2.71%

SAND/USDT

0.6052

-2.79%

SANTOS/USDT

6.734

-1.35%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0781

-4.41%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093266

-5.20%

SHIB/USDT

0.0000093237

-5.19%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000690

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186293

-1.84%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012671

-6.65%

SINGH/USDT

0.041412

8.76%

SKEY/USDT

0.015096

-1.28%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007358

-7.43%

SLEEPEE/USDT

0.003036

-3.07%

SLP/USDT

0.002661

-1.81%

SNS/USDT

0.00177155

-0.06%

SOL/USDC

13.9929

-0.14%

SOL/USDT

13.9900

-0.21%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000991

-3.88%

SOS/USDT

0.0000001120

-0.80%

SPELL/USDT

0.0006422

-3.03%

SRM/USDT

0.2292

-2.68%

SRX/USDT

0.021644

-1.47%

STA/USDT

0.09989

0.24%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.82%

STC/USDT

0.512

1.19%

STEP/USDT

0.0005006

6.65%

STG/USDT

0.4234

-1.07%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027008

1.20%

STORJ/USDT

0.3249

-3.59%

STREETH/USDT

0.006880

-0.01%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.378

-1.57%

SWEAT/USDT

0.0139779

6.01%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2449

-1.61%

SYP/USDT

0.001326

-2.64%

TAMA/USDT

0.01503

-8.07%

TANK/USDT

0.006300

-1.39%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,853.40

-1.78%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027102

7.45%

TERA/USDT

0.000000000522

0.58%

TFUEL/USDT

0.044500

-2.84%

THETA/USDT

0.880049

-2.22%

THG/USDT

0.0554

-1.77%

TIKTOKEN/USDT

0.0000000009679

-21.63%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.219

-0.25%

TON/USDT

1.819

0.00%

TOR/USDC

0.9987

-0.01%

TOR/USDT

0.9996

0.02%

TRAVA/USDT

0.0003029

-1.69%

TRAXX/USDT

0.08347060

-0.15%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052702

-1.50%

TRX/USDT

0.052710

-1.46%

TSUKA/USDT

0.071042

-0.38%

TUSD/USDC

0.99999

0.03%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.300900

-4.36%

UMA/USDT

1.9361

12.43%

UPO/USDT

0.00511

-1.16%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4520

0.42%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.06%

VEMP/USDT

0.018489

-3.50%

VET/USDT

0.019120

-1.70%

VHC/USDT

0.00460

0.00%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001337

0.75%

VISION/USDT

0.002326

-3.57%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6687

0.01%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.50%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017399

-0.42%

VSP/USDT

0.3814

4.29%

VTHO/USDT

0.001010

-3.81%

VTS/USDT

0.1896

-0.21%

VXL/USDT

0.013336

1.29%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4440

0.65%

WBTC/USDT

16,954.00

-1.82%

WCI/USDT

0.0023030

-15.89%

WCSOV/USDT

0.0184

-7.07%

WE/USDT

12.41110

-10.92%

WEC/USDT

0.02347

-1.55%

WELT/USDT

0.001326

0.53%

WILD/USDT

0.2244

-4.59%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0436

0.00%

WMT/USDT

0.172731

0.17%

WNK/USDT

0.001376

-6.08%

WOO/USDT

0.12170

-2.02%

WQT/USDT

0.001994

-2.16%

WRK/USDT

0.02632

-2.45%

WRX/USDT

0.1646

-4.63%

WTK/USDT

0.0123

-10.22%

WWY/USDT

0.012091

1.11%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.43

-0.70%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2353

-3.03%

XEM/USDT

0.032598

-1.52%

XEN/USDT

0.000006653

16.58%

XETA/USDT

0.05082

-1.40%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085660

-3.06%

XLM/USDT

0.08570000

-2.94%

XLN/USDT

0.02002

1.06%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005172

-11.80%

XRUN/USDT

0.350768

-0.08%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052053

-8.34%

XTZ/USDT

1.009945

-1.76%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004939

-0.06%

YGG/USDT

0.2337

-4.50%

YOOSHI/USDT

0.0000000845

-4.84%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.90

-2.13%

ZEN/USDT

10.65

-2.74%

ZEON/USDT

0.00264475

1.46%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08853

-0.26%

ZRX/USDT

0.1911

-2.25%

ZYTH/USDT

0.013600

-28.41%

Market Trades
Price(USDT) Amount(MONS) Time
0.01565 772 11:34:26
0.01565 747 11:34:21
0.01565 658 11:34:16
0.01564 1,036 11:34:10
0.01563 1,099 11:34:06
0.01564 594 11:32:38
0.01562 587 11:32:28
0.01563 522 11:32:18
0.01562 774 11:32:09
0.01565 638 11:31:29
0.01564 471 11:31:26
0.01565 504 11:31:22
0.01565 408 11:31:15
0.01565 891 11:31:09
0.01566 554 11:31:04
0.01566 587 11:30:35
0.01566 533 11:30:30
0.01566 426 11:30:18
0.01566 457 11:30:04
0.01566 1,847 11:29:43
0.01566 498 11:29:39
0.01566 2,069 11:29:13
0.01566 751 11:29:09
0.01566 1,730 11:28:33
0.01566 985 11:28:21
0.01566 505 11:28:08
0.01566 1,136 11:28:05
0.01566 3,036 11:27:15
0.01565 1,807 11:26:24
0.01565 2,268 11:26:20
0.01565 2,153 11:26:12
0.01565 1,667 11:26:07
0.01564 2,002 11:26:03
0.01564 3,571 11:25:42
0.01563 731 11:25:22
0.01564 1,122 11:25:17
0.01564 3,759 11:25:13
0.01564 2,218 11:25:09
0.01565 1,371 11:25:04
0.01565 700 11:24:43
0.01564 429 11:24:39
0.01565 816 11:24:24
0.01565 403 11:24:15
0.01564 576 11:24:05
0.01564 501 11:23:10
0.01564 1,024 11:22:39
0.01565 679 11:22:19
0.01565 601 11:20:37
0.01565 453 11:20:27
0.01564 499 11:20:22