MOOV/USDT

0.00502804 0.00503USD
24H Change 0.00%
24H High 0.00502804
24H Low 0.00502804
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(MOOV) Total(MOOV)
  • 0.43000000 13 51,395
  • 0.42000000 13 51,382
  • 0.41000000 14 51,369
  • 0.40000000 26 51,355
  • 0.39000000 14 51,329
  • 0.38000000 14 51,315
  • 0.37000000 14 51,301
  • 0.36000000 14 51,287
  • 0.35000000 15 51,273
  • 0.34000000 15 51,258
  • 0.33000000 16 51,243
  • 0.32000000 16 51,227
  • 0.31000000 17 51,211
  • 0.30000000 34 51,194
  • 0.29000000 18 51,160
  • 0.28000000 33 51,142
  • 0.25000000 1,020 51,109
  • 0.20000000 25 50,089
  • 0.19000000 37 50,064
  • 0.18000000 35 50,027
  • 0.17000000 30 49,992
  • 0.16000000 32 49,962
  • 0.15000000 35 49,930
  • 0.14000000 36 49,895
  • 0.13000000 40 49,859
  • 0.12000000 45 49,819
  • 0.11450004 61 49,774
  • 0.11000000 50 49,713
  • 0.10000000 50 49,663
  • 0.09699998 116 49,613
  • 0.09000000 60 49,497
  • 0.08000000 70 49,437
  • 0.07000000 80 49,367
  • 0.06000000 665 49,287
  • 0.05000000 500 48,622
  • 0.04200000 239 48,122
  • 0.03500000 10,567 47,883
  • 0.03000000 500 37,316
  • 0.02875010 5,973 36,816
  • 0.02000000 2,357 30,843
  • 0.01999965 500 28,486
  • 0.01999964 8,327 27,986
  • 0.01900000 1,525 19,659
  • 0.00959995 2,698 18,134
  • 0.00946988 553 15,436
  • 0.00824000 1,495 14,883
  • 0.00740000 681 13,388
  • 0.00739998 1,983 12,707
  • 0.00739991 5,895 10,724
  • 0.00739990 4,829 4,829

0.00502804 0.00503 USD

  • 0.00100030 59,982 59,982
  • 0.00100000 10,956 70,938
  • 0.00050001 159,996 230,934
  • 0.00050000 11,230 242,164
  • 0.00012158 822,503 1,064,667
  • 0.00012157 49,355 1,114,022
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
MOOV
0%25%50%75%100%
Total
USDT
Available - MOOV
Price
USDT
Amount
MOOV
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9053

-8.35%

$CCX/USDT

0.04694

-4.18%

$DFI/USDT

0.483999

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007631

-3.49%

$ITA/USDT

1.1624

-1.32%

$POR/USDT

2.3971

-6.60%

$PORT/USDT

0.001978

1.64%

1INCH/USDT

0.4790

-4.20%

3ULL/USDT

0.00028974

-7.48%

AAVE/USDT

63.6552

-3.62%

ACA/USDT

0.130

-7.14%

ACH/USDT

0.00947

-4.54%

ACK/USDT

0.001602

3.69%

ACM/USDT

2.606

-1.70%

ADA/USDC

0.316531

-3.21%

ADA/USDT

0.316501

-3.18%

ADP/USDT

0.00779

0.13%

ADS/USDT

1.3682

4.80%

AFIN/USDT

0.000600

0.67%

AGV/USDT

0.00044554

-5.48%

AIMX/USDT

0.01302

-8.37%

AKITA/USDT

0.00000008912

-4.32%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23455

-3.41%

ALGO/USDT

0.234501

-3.50%

ALGOBLK/USDT

0.006755

0.97%

ALICE/USDT

1.3310

-1.71%

ALPINE/USDT

2.6757

-2.48%

ALTRU/USDT

0.3609

-1.34%

AMA/USDT

0.326700

-1.77%

AMPLIFI/USDT

26.74

1.17%

ANC/USDT

0.0534

-5.32%

ANKR/USDT

0.02146

-1.56%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.05247

-1.61%

APE/USDT

4.0530

-1.60%

API3/USDT

1.4499

-2.17%

APL/USDT

0.0006598

-1.23%

APT/USDT

5.1979

-2.45%

AR/USDT

9.4500

1.50%

ARTEQ/USDT

0.009043

-4.35%

ARV/USDT

0.00008427

2.34%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006195

-0.39%

ASSA/USDT

0.006974

-0.07%

AST/USDT

0.10760

2.17%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.44%

ATLAS/USDC

0.00320974

-4.77%

ATLAS/USDT

0.00320000

-5.08%

ATOM/USDT

10.1250

-3.32%

ATOZ/USDT

0.224038

-2.96%

ATR/USDT

0.0043404

-0.30%

AUDIO/USDT

0.16160

-2.24%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.94%

AVAX/USDT

13.5825

-3.98%

AXL/USDT

0.0000373

-2.36%

AXS/USDT

8.8399

8.87%

AZY/USDT

0.03438

3.09%

BABY/USDT

0.0287

-1.71%

BABYDOGE/USDT

0.000000001078

-3.41%

BAKE/USDT

0.1899

-1.76%

BANANA/USDT

0.066769

-3.33%

BAND/USDT

2.1080

-0.71%

BAR/USDT

3.70

-1.33%

BAT/USDT

0.2320

-2.56%

BBT/USDT

0.000826

-2.48%

BCH/USDT

111.50

-3.21%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078267

-1.72%

BERRY/USDT

0.000637

-0.93%

BETU/USDT

0.034751

-2.21%

BFHT/USDT

0.007016

-0.44%

BFIC/USDT

16.4518

37.10%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3110

-1.83%

BIT/USDT

0.3017

-2.83%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022599

-1.96%

BLP/USDT

0.033225

-1.90%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.207

5.61%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0908

0.22%

BNB/USDT

288.60

-2.40%

BNT/USDT

0.380000

-1.81%

BOBC/USDT

0.2502

0.97%

BONDLY/USDT

0.005881

-0.63%

BONE/USDT

0.914300

-5.24%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00019000

-3.24%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150070

-7.58%

BSHEESHA/USDT

12.147

-4.06%

BSV/USDT

41.6112

-2.35%

BTC/DAI

16,995.87

-1.79%

BTC/USDC

16,987.51

-1.84%

BTC/USDT

16,986.86

-1.81%

BTCPAY/USDT

0.0077

-2.53%

BTH/USDT

0.00346571

-0.19%

BTNT/USDT

0.11535

3.58%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002734

-1.65%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411580

-8.85%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9640

-2.44%

CASH/USDT

6.509

-34.90%

CAST/USDT

0.09058

-0.30%

CATHEON/USDT

0.0016102

0.82%

CAUSE/USDT

0.40394

0.03%

CC/USDT

0.18

5.88%

CCT/USDT

0.34101782

-0.92%

CDOG/USDT

0.085340

-2.80%

CDTC/USDT

0.001160

-1.69%

CELO/USDT

0.6350

-4.94%

CELR/USDT

0.012300

0.32%

CEM/USDT

0.497720

0.05%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-6.87%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-0.19%

CGO/USDT

57.30

-0.49%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033598

-5.26%

CHESS/USDT

0.2150

-2.23%

CHZ/USDT

0.161300

-3.82%

CIRUS/USDT

0.1148

2.68%

CITY/USDT

4.166

-1.51%

CMCX/USDT

0.002847

0.49%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004535

11.29%

CRO/USDT

0.066460

-6.37%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.53%

CSPR/USDT

0.029863

-0.79%

CUBIX/USDT

0.00617949

0.22%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13624

-2.99%

DASH/USDT

46.47

-0.81%

DBD/USDT

0.00646

-10.90%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001166

-7.39%

DCB/USDT

0.000873

0.34%

DEBT/USDT

10.56871188

2.56%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002092

14.13%

DG/USDT

0.029396

-0.23%

DHLT/USDT

0.007504

0.43%

DIE/USDT

0.0000000814

3.04%

DINGO/USDT

0.00001601

-0.25%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1243

0.97%

DOGE/USDC

0.100669

-5.56%

DOGE/USDT

0.100660

-5.50%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00273000

-3.53%

DORA/USDT

3.5400

-2.66%

DRAC/USDT

0.02464

18.63%

DUET/USDT

0.001596

-0.25%

DVDX/USDT

0.0002755

-4.77%

DYDX/USDT

1.754000

-5.62%

EAI/USDT

0.0291

-2.02%

EFI/USDT

0.092494

6.26%

EFK/USDT

0.2104

0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.19%

ELON/USDT

0.0000003701

0.84%

ELVN/USDT

0.00170971

-1.21%

EMPIRE/USDT

0.00252386

-0.42%

ENJ/USDT

0.3139

-2.45%

ENS/USDT

13.91

-3.67%

EOS/USDC

0.932753

-1.58%

EOS/USDT

0.932984

-1.53%

EQ/USDT

0.0836

-0.36%

ERR/USDT

0.00008683

-4.72%

ESHEESHA/USDT

9.244

-4.11%

ETC/USDT

19.3300

-3.40%

ETH/USDC

1,256.30

-2.96%

ETH/USDT

1,256.91

-2.86%

ETHF/USDT

0.2321

-1.74%

ETHW/USDT

3.74

-5.79%

EUL/USDT

5.1418

-3.70%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107223

-0.30%

EXN/USDT

0.253138

-3.16%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003593

-0.14%

FEAR/USDT

0.0765

-4.85%

FET/USDT

0.0714

7.53%

FIL/USDT

4.5207

-1.52%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.83975

-3.21%

FITFI/USDT

0.033300

-3.75%

FLOKI/USDT

0.00000977

-2.69%

FLOW/USDT

1.0951

-3.86%

FND/USDT

0.011487

-1.57%

FNF/USDT

0.0000000034990

-44.46%

FORT/USDT

0.1673

0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001691

-3.37%

FREE/USDT

0.0000002146

-3.16%

FRONT/USDT

0.2013

-2.28%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.248400

-0.84%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3787

-4.53%

FUNEX/USDT

0.0780

56.00%

FWC/USDT

0.00000000014989

-0.07%

FXS/USDC

5.25553

3.99%

FYN/USDT

0.039858

-0.13%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066916

0.72%

GAL/USDT

1.509

-2.39%

GALA/USDC

0.0267105

3.47%

GALA/USDT

0.026729

3.44%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001800

-2.17%

GBEX/USDT

0.0000000735

6.06%

GET/USDT

0.028390

1.22%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.226545

0.59%

GM/USDT

0.000003710

-1.07%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028511

7.37%

GMM/USDT

0.000324

0.62%

GMT/USDT

0.40524

1.07%

GMX/USDT

51.01000

-7.07%

GNO/USDT

91.2821

-2.99%

GOAL/USDT

0.3922

-4.46%

GODE/USDT

0.015887

-1.23%

GOMT/USDT

0.474914

0.27%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.13%

GST/USDT

0.0227

-3.81%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.769

-2.75%

GULF/USDT

0.04035

-0.20%

GVR/USDT

0.0000000006900005

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

0.09%

HBAR/USDT

0.048564

-0.56%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.446

-0.17%

HEC/USDT

3.467

0.99%

HELLO/USDT

0.006949

-4.40%

HFT/USDT

0.4835

-6.55%

HI/USDT

0.024695

0.37%

HIGH/USDT

1.198

-3.07%

HMT/USDT

0.0518

2.57%

HNTR/USDT

0.005939

0.63%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2231

-2.37%

HOT/USDT

0.001699

-2.41%

HOTCROSS/USDT

0.009315

2.55%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5656

-2.71%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0002015

-4.00%

ICE/USDT

0.00497944

0.35%

ICP/USDT

4.37

-2.89%

IDNA/USDT

0.015012

23.59%

ILV/USDT

45.00

-5.66%

IMC/USDT

0.0633

-0.31%

IMT/USDT

0.005420

-5.15%

IMX/USDT

0.4889

-2.22%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000594

-8.19%

IUX/USDT

0.1010

-1.08%

JASMY/USDT

0.004010

-5.60%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00014888

-3.65%

KILLER/USDT

0.0000001436

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000375

-4.82%

KKT/USDT

0.000931

-0.32%

KLAY/USDT

0.1847

-4.20%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.20%

KOM/USDT

0.00098821

-1.34%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2105

0.48%

KTX/USDT

0.03785

1.23%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013699

1.32%

LAYER/USDT

0.0528

-0.56%

LAZIO/USDT

5.0782

-2.34%

LBT/USDT

0.168697

0.19%

LDO/USDC

1.06721

-4.99%

LEASH/USDT

347.58

-9.66%

LED/USDT

0.0500

0.00%

LEX/USDT

7.214188

-4.32%

LEZ/USDT

0.021045

4.09%

LITH/USDT

0.0007979

-6.68%

LITX/USDT

0.00035036

3.62%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03114

3.25%

LOKA/USDT

0.3986

-4.44%

LONIA/USDT

0.009991

22.75%

LOOKS/USDT

0.1406

-2.63%

LOOP/USDT

0.021883

-5.52%

LOVELY/USDT

0.00000009940

26.61%

LPT/USDT

7.5900

-0.39%

LTC/USDC

79.6380

-4.54%

LTC/USDT

79.5672

-4.64%

LUFFY/USDT

0.0000000001865

1.14%

LUNA/USDT

1.6199

-2.50%

LUNC/USDT

0.00017297

-1.86%

LUNG/USDT

0.00154782

-2.85%

LUXY/USDT

0.015290

-0.72%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01246341

3.12%

LYXE/USDT

5.298

-5.24%

MAGIC/USDT

0.5231

21.65%

MANA/USDT

0.4161

-2.30%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6810

-7.35%

MATIC/USDC

0.91153

-2.73%

MATIC/USDT

0.911500

-2.73%

MC/USDT

0.427

-2.73%

MCONTENT/USDT

0.000000001278

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000798

-1.72%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00204578

-10.23%

MEVR/USDT

0.025532

-3.62%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,379.62

0.21%

MGT/USDT

0.001851

-4.54%

MGXG/USDT

0.110527

-1.45%

MHUNT/USDT

0.01444

-2.10%

MILO/USDT

0.000000004450

-4.30%

MINA/USDT

0.5689

-2.07%

MINIFOOTBALL/USDT

0.00000000004871

-2.72%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1309

-2.68%

MISA/USDT

0.000004944

-3.08%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028677

-0.51%

MMETA/USDT

0.03109

1.01%

MONOPOLYMETA/USDT

0.0000000028048

138.46%

MONS/USDT

0.01566

-0.95%

MOVEZ/USDT

0.00306

0.66%

MRHB/USDT

0.005336

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2096

-4.12%

MTH/USDT

0.00903

0.56%

MTVT/USDT

0.011686

3.76%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.74%

MVEDA/USDT

0.001643

1.05%

MVP/USDT

0.00517

1.37%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073702

-2.80%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7410

-1.80%

NEO/USDT

7.0497

0.71%

NEOM/USDT

1.55456302

-0.46%

NEPT/USDT

0.00240

-6.98%

NEXO/USDT

0.6660

-4.43%

NFC/USDT

1.0140

-24.10%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121628

0.88%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.385941

-15.94%

NULS/USDT

0.1917

-3.28%

NVIR/USDT

0.036383

-9.94%

NYM/USDT

0.173599

-5.50%

OCEAN/USDT

0.1435

3.02%

OHO/USDT

0.002573

-1.79%

OKB/USDT

21.2550

-2.50%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000961

1.59%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017093

-1.45%

OP/USDC

1.034103

-5.06%

OP/USDT

1.0340

-5.05%

OPUL/USDT

0.067724

-1.06%

OVR/USDT

0.3965

-0.23%

PAF/USDT

0.0005536

-0.97%

PARADOX/USDT

0.046061

0.00%

PC/USDT

0.00495282

-1.17%

PEN/USDT

0.022086

0.54%

PEOPLE/USDT

0.027210

1.37%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5028

-0.49%

PHL/USDT

0.04067

0.54%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018264

-0.09%

PKN/USDT

0.00157895

0.61%

PKR/USDT

0.003559

1.42%

PKT/USDT

0.0008489

-6.24%

PLANETS/USDT

0.008649

-9.00%

PLASTIK/USDT

0.018123

-0.80%

PLCU/USDT

1,298.50208284

-0.03%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05698

3.96%

PLN/USDT

0.026528

-0.86%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000416

-4.15%

PORTO/USDT

3.7598

-2.04%

POSS/USDT

0.02660

15.15%

PRMX/USDT

0.005590

-17.43%

PROS/USDT

0.6461

-4.68%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.541

0.02%

PSTAKE/USDT

0.0756

-4.18%

QDT/USDT

0.00470731

-0.87%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0288

-3.03%

QLINDO/USDT

0.041189

-10.10%

QNT/USDT

123.90

-4.98%

QOM/USDT

0.000000016801

-6.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1910

-1.70%

QUACK/USDT

0.000000001388

3.20%

QUICK/USDT

56.00

-1.23%

QUINT/USDT

1.181

-3.36%

RACA/USDC

0.0002183

-2.28%

RACA/USDT

0.00021814

-2.33%

RADAR/USDT

0.03593

20.85%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1259

-0.94%

RARI/USDT

2.2535

2.44%

RAY/USDT

0.1906

-4.12%

RBIF/USDT

0.00000000018547

-14.34%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3609

-4.68%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.2918

4.96%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002719

-1.06%

ROCK/USDT

0.00944844

-0.04%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001771

-0.90%

RSR/USDT

0.00422001

1.20%

RSS3/USDT

0.121600

-2.72%

RTC/USDT

0.00009056

-10.89%

RVLT/USDT

0.00000004335

-1.32%

S2K/USDT

0.000000036470

-16.10%

SAITAMA/USDT

0.001000

-4.31%

SAND/USDC

0.605377

-2.53%

SAND/USDT

0.6054

-2.50%

SANTOS/USDT

6.739

-1.19%

SEON/USDT

0.00545

1.11%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0782

-5.21%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093363

-4.99%

SHIB/USDT

0.0000093358

-4.97%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.58%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187346

-1.19%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012670

-5.02%

SINGH/USDT

0.041458

8.73%

SKEY/USDT

0.015145

-0.90%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007359

-5.48%

SLEEPEE/USDT

0.003029

-2.48%

SLP/USDT

0.002660

-1.85%

SNS/USDT

0.00176761

-0.31%

SOL/USDC

14.0014

0.06%

SOL/USDT

14.0101

0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

-1.94%

SOM/USDT

0.000984

-4.47%

SOS/USDT

0.0000001110

-3.48%

SPELL/USDT

0.0006411

-3.38%

SRM/USDT

0.2290

-2.80%

SRX/USDT

0.021693

-6.09%

STA/USDT

0.09986

0.42%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.513

0.79%

STEP/USDT

0.0005010

6.32%

STG/USDT

0.4226

-1.17%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026603

-2.35%

STORJ/USDT

0.3252

-3.53%

STREETH/USDT

0.006881

0.17%

STRM/USDT

0.0175

0.00%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.363

-2.36%

SWEAT/USDT

0.0138940

5.57%

SWU/USDT

0.051

-20.31%

SXP/USDT

0.2453

-1.49%

SYP/USDT

0.001326

-1.41%

TAMA/USDT

0.01500

-9.96%

TANK/USDT

0.006300

-1.39%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,852.79

-1.88%

TCG2/USDT

0.072250

-2.03%

TEDDYV2/USDT

0.00000000027111

7.38%

TERA/USDT

0.000000000521

-2.07%

TFUEL/USDT

0.044600

-2.41%

THETA/USDT

0.882944

-2.11%

THG/USDT

0.0556

-2.46%

TIKTOKEN/USDT

0.0000000009676

-14.78%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.824

0.00%

TOR/USDC

0.9986

-0.08%

TOR/USDT

0.9992

-0.01%

TRAVA/USDT

0.0003030

-1.85%

TRAXX/USDT

0.08460306

1.77%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052721

-1.40%

TRX/USDT

0.052720

-1.42%

TSUKA/USDT

0.070226

-1.20%

TUSD/USDC

1.00000

0.03%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.310700

-3.72%

UMA/USDT

1.9480

12.99%

UPO/USDT

0.00518

0.39%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00328

-2.67%

UTG/USDT

3.4494

0.77%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.28%

VEMP/USDT

0.018519

-3.37%

VET/USDT

0.019120

-1.95%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1001

-6.19%

VINA/USDT

0.15345

-1.29%

VINU/USDT

0.00000001334

-0.89%

VISION/USDT

0.002341

-2.94%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6684

-0.04%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008000

0.50%

VRA/USDT

0.002825

-9.92%

VRGW/USDT

0.0017444

0.47%

VSP/USDT

0.3815

3.98%

VTHO/USDT

0.001014

-3.80%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013315

1.11%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4430

-0.49%

WBTC/USDT

16,947.10

-1.84%

WCI/USDT

0.0023000

-15.94%

WCSOV/USDT

0.0184

-5.64%

WE/USDT

12.30839

-11.59%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001329

1.37%

WILD/USDT

0.2248

-4.62%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0432

-1.82%

WMT/USDT

0.172931

-0.03%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12170

-2.02%

WQT/USDT

0.001992

-2.35%

WRK/USDT

0.02637

-2.26%

WRX/USDT

0.1639

-5.21%

WTK/USDT

0.0122

-13.48%

WWY/USDT

0.012121

-2.23%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.41

-0.51%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2500

-2.98%

XEM/USDT

0.032701

-1.50%

XEN/USDT

0.000006712

17.34%

XETA/USDT

0.05090

-1.03%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085666

-3.05%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.01991

0.66%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005149

-12.55%

XRUN/USDT

0.350645

-0.18%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052149

-8.09%

XTZ/USDT

1.008000

-2.04%

XWG/USDT

0.001420

2.31%

YCO/USDC

0.004938

-0.06%

YGG/USDT

0.2363

-3.16%

YOOSHI/USDT

0.0000000841

-5.61%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.90

-1.92%

ZEN/USDT

10.69

-2.37%

ZEON/USDT

0.00269535

3.48%

ZGD/USDT

0.814

1.88%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08859

-0.03%

ZRX/USDT

0.1910

-2.15%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(MOOV) Time
0.00502804 983 02:45:39
0.00502805 1,630 10:40:59
0.00502804 1,000 17:08:07
0.00608000 1,116 17:41:20
0.00608000 256 12:04:57
0.00608001 4,829 12:04:56
0.00824000 1,164 11:44:53
0.00824000 617 11:42:15
0.00824000 849 07:48:48
0.00824000 904 07:40:15
0.00824000 1,202 07:32:51
0.00824000 1,040 07:25:12
0.00824000 1,015 07:12:30
0.00824000 887 06:54:45
0.00824000 667 06:49:50
0.00824000 733 06:44:57
0.00824000 685 06:25:16
0.00824000 655 06:20:30
0.00824000 926 06:14:32
0.00824000 1,064 06:08:34
0.00824000 1,209 06:02:08
0.00824000 870 05:55:53
0.00824000 800 05:49:38
0.00824000 800 05:39:54
0.00824000 728 05:19:10
0.00824000 716 05:14:20
0.00824000 759 05:08:49
0.00824000 668 05:03:16
0.00824000 1,200 04:57:32
0.00824000 822 04:52:07
0.00824000 954 04:46:49
0.00824000 1,173 04:38:31
0.00824000 893 04:32:45
0.00824000 760 04:27:45
0.00824000 904 04:22:14
0.00824000 1,002 04:17:03
0.00824000 639 04:11:39
0.00824000 679 04:06:13
0.00824000 660 04:00:19
0.00824000 1,115 03:54:45
0.00824000 868 03:48:53
0.00824000 728 03:37:44
0.00824000 1,060 03:31:25
0.00824000 859 03:24:34
0.00824000 946 03:18:25
0.00824000 1,040 03:10:03
0.00824000 981 03:03:30
0.00824000 616 02:56:35
0.00824000 952 02:49:30
0.00824000 929 02:35:40